上櫃公司電機機械
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
伸興 1558
|
153.50
|
1
|
154.50
|
1
|
154.50
|
▽-0.50
|
-0.32%
|
571
|
154.50
|
152
|
|
力肯 1570
|
9.70
|
1
|
9.80
|
1
|
9.80
|
△0.10
|
1.03%
|
84
|
9.85
|
9.52
|
|
新麥 1580
|
124
|
49
|
0
|
0
|
124
|
▲8
|
6.90%
|
892
|
124
|
115
|
|
精確 3162
|
14.80
|
4
|
14.85
|
9
|
14.85
|
△0.10
|
0.68%
|
690
|
15.20
|
14.75
|
|
源恆 4502
|
4.51
|
1
|
4.99
|
1
|
5.01
|
△0.26
|
5.47%
|
2
|
5.01
|
4.51
|
|
金雨 4503
|
6.79
|
1
|
6.80
|
9
|
6.80
|
△0.29
|
4.45%
|
165
|
6.80
|
6.50
|
|
崇友 4506
|
15.10
|
5
|
15.15
|
18
|
15.10
|
▽-0.05
|
-0.33%
|
295
|
15.25
|
15.05
|
|
高鋒 4510
|
15.50
|
2
|
15.55
|
5
|
15.50
|
▽-0.05
|
-0.32%
|
843
|
15.70
|
15.35
|
|
福裕 4513
|
15.05
|
1
|
15.50
|
23
|
15.45
|
▽-0.05
|
-0.32%
|
168
|
15.70
|
15
|
|
永 彰 4523
|
28.75
|
1
|
28.85
|
14
|
28.85
|
△0.15
|
0.52%
|
276
|
29
|
28.10
|
|
方土霖 4527
|
17.30
|
2
|
17.45
|
3
|
17.50
|
△0.25
|
1.45%
|
165
|
17.50
|
17.20
|
|
江興鍛 4528
|
21.55
|
10
|
21.60
|
11
|
21.60
|
△0.30
|
1.41%
|
911
|
21.80
|
21.15
|
|
力武 4529
|
8.26
|
29
|
8.29
|
10
|
8.26
|
△0.08
|
0.98%
|
604
|
8.67
|
8.18
|
|
宏易 4530
|
7
|
1
|
7.02
|
4
|
7
|
△0.02
|
0.29%
|
403
|
7.07
|
6.61
|
|
協易機 4533
|
12.95
|
77
|
13
|
8
|
12.95
|
△0.15
|
1.17%
|
1019
|
13.10
|
12.85
|
|
慶騰 4534
|
16.45
|
5
|
16.50
|
3
|
16.50
|
△0.50
|
3.13%
|
282
|
16.75
|
16
|
|
至興 4535
|
44.80
|
1
|
44.95
|
1
|
44.95
|
▽-0.05
|
-0.11%
|
98
|
45.10
|
44.70
|
|
擎邦 6122
|
21.20
|
3
|
21.25
|
12
|
21.25
|
△0.25
|
1.19%
|
506
|
21.30
|
21
|
|
富強鑫 6603
|
27.60
|
2
|
27.70
|
34
|
27.60
|
0
|
0%
|
2113
|
28.40
|
27.30
|
|
瀧澤科 6609
|
26.30
|
6
|
26.35
|
7
|
26.30
|
△0.30
|
1.15%
|
590
|
26.70
|
26
|
|
瑞穎 8083
|
30.20
|
6
|
30.50
|
1
|
30.50
|
△0.45
|
1.50%
|
7
|
30.50
|
30.10
|
|
朋程 8255
|
144
|
1
|
144.50
|
11
|
144
|
△6.50
|
4.73%
|
129
|
146
|
138.50
|
|
高力 8996
|
55.30
|
4
|
55.60
|
4
|
55.40
|
△0.40
|
0.73%
|
431
|
56.10
|
55
|
|
皇田 9951
|
27.90
|
1
|
28
|
12
|
27.90
|
△0.20
|
0.72%
|
168
|
28.15
|
27.80
|
|
為升 2231
|
89
|
1
|
89.80
|
1
|
89
|
△4
|
4.71%
|
409
|
90.90
|
85.50
|
