| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
伸興 1558
|
81 | 1 | 81.50 | 3 | 81.50 | ▽-0.10 | -0.12% | 126 | 82 | 80.80 |
|
力肯 1570
|
8.56 | 1 | 8.70 | 1 | 8.71 | △0.21 | 2.47% | 83 | 8.71 | 8.42 |
|
新麥 1580
|
62.50 | 5 | 63 | 6 | 62.50 | ▽-0.50 | -0.79% | 28 | 63 | 62.20 |
|
精確 3162
|
16.85 | 11 | 17 | 21 | 16.85 | △0.20 | 1.20% | 4277 | 17.30 | 16.50 |
|
源恆 4502
|
2.80 | 1 | 2.85 | 9 | 2.85 | △0.05 | 1.79% | 64 | 2.90 | 2.85 |
|
金雨 4503
|
6.75 | 2 | 6.86 | 4 | 6.85 | ▽-0.05 | -0.72% | 62 | 6.90 | 6.69 |
|
崇友 4506
|
11.55 | 7 | 11.70 | 3 | 11.55 | ▽-0.20 | -1.70% | 14 | 11.70 | 11.55 |
|
高鋒 4510
|
10.05 | 39 | 10.20 | 12 | 10.05 | 0 | 0% | 2140 | 10.65 | 10.05 |
|
福裕 4513
|
10.70 | 3 | 10.80 | 10 | 10.70 | △0.30 | 2.88% | 89 | 11.10 | 10.50 |
|
永 彰 4523
|
30 | 15 | 30.20 | 1 | 30 | ▽-0.40 | -1.32% | 583 | 30.75 | 29.95 |
|
方土霖 4527
|
13.70 | 5 | 13.75 | 1 | 13.75 | △0.15 | 1.10% | 12 | 13.80 | 13.75 |
|
江興鍛 4528
|
16.40 | 9 | 16.45 | 3 | 16.45 | ▽-0.20 | -1.20% | 40 | 16.55 | 16.40 |
|
力武 4529
|
12.35 | 8 | 12.40 | 6 | 12.35 | ▽-0.10 | -0.80% | 257 | 12.50 | 12.35 |
|
宏易 4530
|
9.01 | 105 | 9.04 | 4 | 9.01 | △0.24 | 2.74% | 563 | 9.10 | 8.77 |
|
協易機 4533
|
12.80 | 25 | 12.90 | 16 | 12.90 | △0.50 | 4.03% | 223 | 12.90 | 12.35 |
|
慶騰 4534
|
11.85 | 5 | 12.30 | 1 | 12.30 | 0 | 0% | 20 | 12.50 | 11.75 |
|
至興 4535
|
44 | 1 | 44.50 | 1 | 44 | 0 | 0% | 3 | 44.05 | 44 |
|
擎邦 6122
|
18.60 | 18 | 18.70 | 1 | 18.60 | ▽-0.10 | -0.53% | 241 | 18.85 | 18.60 |
|
富強鑫 6603
|
11.15 | 229 | 11.25 | 1 | 11.15 | ▽-0.05 | -0.45% | 274 | 11.35 | 11.15 |
|
瀧澤科 6609
|
17 | 3 | 17.10 | 6 | 17.05 | △0.05 | 0.29% | 191 | 17.15 | 16.85 |
|
瑞穎 8083
|
27.30 | 1 | 27.40 | 3 | 27.35 | △0.05 | 0.18% | 3 | 27.40 | 27.30 |
|
朋程 8255
|
170.50 | 5 | 171.50 | 13 | 171 | △7 | 4.27% | 1167 | 174 | 164 |
|
高力 8996
|
69 | 3 | 69.30 | 1 | 69 | ▽-0.50 | -0.72% | 2351 | 71.60 | 68.60 |
|
皇田 9951
|
29.50 | 24 | 29.55 | 3 | 29.50 | ▽-1.25 | -4.07% | 1670 | 30.70 | 29 |
|
為升 2231
|
68.70 | 7 | 69 | 4 | 68.70 | △2.60 | 3.93% | 458 | 70.50 | 67.30 |
