上櫃公司鋼鐵工業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
唐榮 2035
|
26.70
|
1
|
26.90
|
4
|
26.90
|
△0.30
|
1.13%
|
195
|
26.90
|
26.60
|
|
三星 5007
|
28.75
|
10
|
28.80
|
12
|
28.80
|
0
|
0%
|
188
|
29
|
28.55
|
|
榮剛 5009
|
19.85
|
20
|
19.90
|
36
|
19.90
|
△0.90
|
4.74%
|
5663
|
19.95
|
19.10
|
|
久陽 5011
|
2.39
|
5
|
0
|
0
|
0
|
0
|
6.67%
|
0
|
0
|
0
|
|
強新 5013
|
15.70
|
24
|
15.75
|
2
|
15.70
|
▽-0.20
|
-1.26%
|
1840
|
16.05
|
15.55
|
|
建錩 5014
|
11.40
|
26
|
11.45
|
25
|
11.40
|
0
|
0%
|
309
|
11.55
|
11.40
|
|
華祺 5015
|
15.10
|
9
|
15.20
|
3
|
15.20
|
0
|
0%
|
70
|
15.35
|
15.10
|
|
松和 5016
|
27
|
25
|
27.40
|
2
|
27
|
▽-0.70
|
-2.53%
|
695
|
28.10
|
27
|
|
友信 8349
|
24
|
1
|
24.10
|
1
|
24.10
|
△0.30
|
1.26%
|
56
|
24.10
|
23.50
|
|
青鋼 8930
|
15.80
|
13
|
15.85
|
2
|
15.85
|
△0.40
|
2.59%
|
725
|
16.20
|
15.50
|
|
有益 9962
|
16.05
|
5
|
16.10
|
6
|
16.10
|
0
|
0%
|
74
|
16.40
|
16.10
|
