上櫃公司建材營造
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
亞昕 5213
|
34
|
14
|
34.10
|
2
|
34
|
▽-0.15
|
-0.44%
|
2841
|
34
|
31.85
|
|
三圓 4416
|
78.10
|
2
|
80
|
3
|
0
|
0
|
-5.45%
|
0
|
0
|
0
|
|
和旺 5505
|
44.80
|
17
|
45
|
3
|
45
|
▽-0.05
|
-0.11%
|
913
|
45.40
|
44.50
|
|
長鴻 5506
|
5.33
|
20
|
5.35
|
60
|
5.35
|
▽-0.05
|
-0.93%
|
5420
|
5.60
|
5.31
|
|
永信建 5508
|
31.20
|
1
|
31.30
|
1
|
31.25
|
▽-0.25
|
-0.79%
|
126
|
31.60
|
31.10
|
|
德昌 5511
|
16.45
|
9
|
16.55
|
9
|
16.55
|
△0.05
|
0.30%
|
106
|
16.65
|
16.45
|
|
力麒 5512
|
15.40
|
25
|
15.45
|
25
|
15.40
|
▽-0.30
|
-1.91%
|
4326
|
15.80
|
15.30
|
|
三豐 5514
|
18.20
|
5
|
18.45
|
3
|
18.25
|
▽-0.15
|
-0.82%
|
66
|
18.45
|
18.25
|
|
雙喜 5516
|
12.35
|
3
|
12.45
|
7
|
12.35
|
△0.15
|
1.23%
|
69
|
12.90
|
12.20
|
|
隆大 5519
|
27.80
|
3
|
28.10
|
2
|
27.80
|
▽-0.60
|
-2.11%
|
43
|
28.40
|
27.80
|
|
力泰 5520
|
23.55
|
2
|
24.45
|
1
|
24.35
|
△1.05
|
4.51%
|
107
|
24.35
|
23.40
|
|
工信 5521
|
11.60
|
23
|
11.65
|
29
|
11.60
|
▽-0.05
|
-0.43%
|
2787
|
11.95
|
11.60
|
|
宏都 5523
|
9.81
|
12
|
9.86
|
1
|
9.81
|
△0.01
|
0.10%
|
266
|
9.95
|
9.80
|
|
志嘉 5529
|
10.15
|
8
|
10.25
|
2
|
10.20
|
△0.05
|
0.49%
|
97
|
10.20
|
10
|
|
大漢 5530
|
61
|
114
|
0
|
0
|
61
|
▲3.90
|
6.83%
|
11849
|
61
|
58.20
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
綠意 2596
|
20.95
|
6
|
21
|
2
|
21
|
△0.15
|
0.72%
|
109
|
21.10
|
20.85
|
