| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
亞昕 5213
|
33.25 | 1 | 33.35 | 3 | 33.25 | 0 | 0% | 154 | 33.30 | 33 |
|
三圓 4416
|
87 | 1 | 91 | 1 | 0 | 0 | 2.27% | 0 | 0 | 0 |
|
和旺 5505
|
36.50 | 11 | 36.60 | 9 | 36.50 | △0.10 | 0.27% | 159 | 36.75 | 35.80 |
|
長鴻 5506
|
5.59 | 3 | 5.60 | 72 | 5.60 | △0.10 | 1.82% | 101 | 5.60 | 5.58 |
|
永信建 5508
|
39.65 | 1 | 39.70 | 14 | 39.65 | 0 | 0% | 47 | 39.75 | 39.50 |
|
德昌 5511
|
16.35 | 1 | 16.40 | 20 | 16.35 | ▽-0.20 | -1.21% | 16 | 16.50 | 16.35 |
|
力麒 5512
|
15.80 | 169 | 15.85 | 46 | 15.85 | ▽-0.15 | -0.94% | 1465 | 16.10 | 15.80 |
|
三豐 5514
|
17.20 | 12 | 17.30 | 7 | 17.30 | △0.10 | 0.58% | 28 | 17.35 | 17.30 |
|
雙喜 5516
|
11.80 | 2 | 11.90 | 1 | 0 | 0 | -1.67% | 0 | 0 | 0 |
|
隆大 5519
|
22.20 | 1 | 22.40 | 1 | 22.60 | △0.20 | 0.89% | 1 | 22.60 | 22.60 |
|
力泰 5520
|
24.95 | 2 | 25.10 | 2 | 25.10 | ▽-0.10 | -0.40% | 16 | 25.20 | 25 |
|
工信 5521
|
12.10 | 83 | 12.15 | 54 | 12.10 | 0 | 0% | 633 | 12.25 | 12.10 |
|
宏都 5523
|
12.05 | 10 | 12.10 | 13 | 12.10 | △0.10 | 0.83% | 151 | 12.15 | 11.95 |
|
志嘉 5529
|
9.57 | 2 | 9.60 | 2 | 9.57 | ▽-0.10 | -1.03% | 24 | 9.73 | 9.55 |
|
大漢 5530
|
30.85 | 2 | 30.90 | 7 | 30.85 | ▽-0.40 | -1.28% | 282 | 31 | 30.80 |
|
|
% | |||||||||
|
綠意 2596
|
24 | 12 | 24.20 | 5 | 24 | △0.10 | 0.42% | 101 | 24.40 | 23.90 |
