上櫃公司其他
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
精剛 1584
|
23.70
|
6
|
23.75
|
5
|
23.70
|
△0.20
|
0.85%
|
731
|
24.30
|
23.60
|
|
大甲 2221
|
15.20
|
1
|
15.45
|
3
|
15.20
|
△0.20
|
1.33%
|
85
|
16
|
15.20
|
|
太普高 3284
|
20.60
|
15
|
20.65
|
15
|
20.60
|
△0.60
|
3%
|
247
|
20.80
|
20.40
|
|
崇越電 3388
|
76
|
1
|
76.20
|
8
|
76
|
△1.80
|
2.43%
|
285
|
76.80
|
74.50
|
|
寶島科 5312
|
70.30
|
4
|
70.50
|
7
|
70.30
|
△0.70
|
1.01%
|
141
|
70.60
|
69.60
|
|
金益鼎 8390
|
41.65
|
2
|
41.80
|
4
|
41.65
|
△0.65
|
1.59%
|
135
|
42.20
|
41.50
|
|
東隆 8705
|
32.20
|
5
|
32.50
|
9
|
32.50
|
△0.80
|
2.52%
|
182
|
32.70
|
31.95
|
|
裕國 8905
|
12.50
|
7
|
12.55
|
3
|
12.55
|
△0.15
|
1.21%
|
40
|
12.60
|
12.40
|
|
花王 8906
|
6.75
|
1
|
6.76
|
14
|
6.76
|
△0.06
|
0.90%
|
153
|
6.82
|
6.70
|
|
華夏資 8913
|
25.55
|
3
|
25.75
|
6
|
25.55
|
△0.35
|
1.39%
|
580
|
25.95
|
25.50
|
|
光隆 8916
|
24.40
|
970
|
0
|
0
|
24.40
|
△1.55
|
6.78%
|
2778
|
24.40
|
23.70
|
|
沈氏 8921
|
13.25
|
11
|
13.40
|
1
|
13.25
|
△0.05
|
0.38%
|
15
|
13.40
|
13
|
|
時報 8923
|
19
|
4
|
19.30
|
1
|
19
|
0
|
0%
|
13
|
19
|
18.65
|
|
大田 8924
|
41.95
|
1
|
42
|
6
|
41.95
|
▽-0.05
|
-0.12%
|
286
|
42.50
|
41.50
|
|
偉盟 8925
|
20.25
|
23
|
20.30
|
11
|
20.30
|
△0.25
|
1.25%
|
3910
|
20.65
|
20.20
|
|
鉅明 8928
|
10.80
|
1
|
10.85
|
6
|
10.85
|
△0.15
|
1.40%
|
48
|
11
|
10.80
|
|
富堡 8929
|
42.90
|
13
|
43.30
|
3
|
42.90
|
△0.40
|
0.94%
|
282
|
44
|
42.55
|
|
宏大 8932
|
11.45
|
3
|
11.55
|
3
|
11.50
|
△0.30
|
2.68%
|
392
|
11.95
|
11.05
|
|
愛地雅 8933
|
16.50
|
21
|
16.55
|
8
|
16.50
|
△0.25
|
1.54%
|
477
|
16.60
|
16.20
|
|
馭鳳 8934
|
2.66
|
2
|
0
|
0
|
0
|
0
|
0%
|
0
|
0
|
0
|
|
邦泰 8935
|
11.55
|
59
|
11.70
|
50
|
11.55
|
△0.35
|
3.13%
|
417
|
11.75
|
11.40
|
|
國統 8936
|
29.50
|
40
|
29.60
|
10
|
29.60
|
△0.80
|
2.78%
|
698
|
29.65
|
29
|
|
合騏 8937
|
20.20
|
1
|
20.25
|
2
|
20.20
|
▽-0.40
|
-1.94%
|
1829
|
21.20
|
20.15
|
|
明安 8938
|
58.80
|
4
|
58.90
|
5
|
58.80
|
△0.60
|
1.03%
|
337
|
59.10
|
58.50
|
|
森鉅 8942
|
26.75
|
6
|
26.90
|
4
|
26.75
|
△0.45
|
1.71%
|
362
|
27.05
|
26.30
|
|
金革 9946
|
16.50
|
26
|
16.70
|
1
|
16.50
|
0
|
0%
|
64
|
16.50
|
16.45
|
|
琉園 9949
|
44.40
|
2
|
44.75
|
4
|
44.70
|
△0.20
|
0.45%
|
709
|
44.85
|
43.85
|
