| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
精剛 1584
|
17.65 | 12 | 17.70 | 5 | 17.70 | △0.55 | 3.21% | 995 | 18.35 | 17.60 |
|
大甲 2221
|
13 | 3 | 13.20 | 1 | 13.20 | △0.20 | 1.54% | 55 | 13.20 | 13.10 |
|
太普高 3284
|
20.50 | 19 | 20.70 | 2 | 20.50 | △0.05 | 0.24% | 2310 | 21.65 | 20.45 |
|
崇越電 3388
|
71 | 3 | 71.20 | 5 | 71.20 | ▽-0.30 | -0.42% | 175 | 72.10 | 70.80 |
|
寶島科 5312
|
72.80 | 4 | 73 | 33 | 72.80 | ▽-0.60 | -0.82% | 923 | 74.20 | 72.50 |
|
金益鼎 8390
|
46 | 13 | 46.20 | 1 | 46.10 | △0.85 | 1.88% | 389 | 47.15 | 45.30 |
|
東隆 8705
|
32.50 | 1 | 32.80 | 1 | 32.80 | △0.80 | 2.50% | 208 | 32.90 | 32.30 |
|
裕國 8905
|
14.50 | 9 | 14.65 | 1 | 14.55 | ▽-0.05 | -0.34% | 49 | 14.75 | 14.55 |
|
花王 8906
|
7.32 | 2 | 7.39 | 1 | 7.39 | △0.44 | 6.33% | 2658 | 7.43 | 7.15 |
|
華夏資 8913
|
16.20 | 5 | 16.30 | 5 | 16.20 | ▽-0.20 | -1.22% | 1410 | 16.70 | 16.20 |
|
光隆 8916
|
15.55 | 4 | 15.60 | 2 | 15.60 | △0.05 | 0.32% | 82 | 15.90 | 15.55 |
|
沈氏 8921
|
12.30 | 1 | 12.60 | 4 | 12.60 | 0 | 0% | 1 | 12.60 | 12.60 |
|
時報 8923
|
14.70 | 7 | 14.90 | 10 | 14.70 | ▽-0.20 | -1.34% | 3 | 14.70 | 14.70 |
|
大田 8924
|
40.25 | 9 | 40.60 | 1 | 40.25 | ▽-0.25 | -0.62% | 63 | 40.70 | 40.20 |
|
偉盟 8925
|
22.90 | 34 | 23 | 52 | 22.90 | ▽-0.35 | -1.51% | 1572 | 23.50 | 22.90 |
|
鉅明 8928
|
13.10 | 9 | 13.20 | 4 | 13.20 | 0 | 0% | 43 | 13.20 | 13.10 |
|
富堡 8929
|
48 | 4 | 48.20 | 3 | 48.20 | ▽-1.20 | -2.43% | 377 | 49.60 | 47.60 |
|
宏大 8932
|
10.30 | 3 | 10.40 | 24 | 10.30 | △0.30 | 3% | 347 | 10.70 | 10 |
|
愛地雅 8933
|
20.50 | 50 | 20.65 | 23 | 20.50 | ▽-0.20 | -0.97% | 869 | 20.90 | 20.50 |
|
世一旦 8934
|
0 | 0 | 3.28 | 3 | 3.06 | 0 | 0% | 3 | 0 | 0 |
|
邦泰 8935
|
13 | 166 | 13.05 | 99 | 13.05 | ▽-0.30 | -2.25% | 2259 | 13.60 | 13.05 |
|
國統 8936
|
36.95 | 12 | 37 | 4 | 37 | △0.70 | 1.93% | 8642 | 38.60 | 36.30 |
|
合騏 8937
|
12.70 | 5334 | 0 | 0 | 12.70 | △0.80 | 6.72% | 139 | 12.70 | 12 |
|
明安 8938
|
70 | 7 | 70.50 | 14 | 70 | ▽-1.80 | -2.51% | 927 | 72.50 | 70 |
|
森鉅 8942
|
28.35 | 12 | 28.50 | 1 | 28.35 | ▽-0.45 | -1.56% | 870 | 29.10 | 28.30 |
|
金革 9946
|
12.80 | 4 | 12.95 | 2 | 12.80 | △0.15 | 1.19% | 14 | 13 | 12.70 |
|
琉園 9949
|
33.10 | 1 | 33.60 | 3 | 33.60 | △0.10 | 0.30% | 100 | 33.60 | 33.15 |
