上櫃公司化學工業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
台蠟 1742
|
45.50
|
2
|
45.60
|
5
|
45.60
|
△0.60
|
1.33%
|
236
|
45.60
|
44.80
|
|
福盈科 1787
|
22.10
|
39
|
22.20
|
47
|
22.10
|
△0.60
|
2.79%
|
4486
|
22.70
|
21.60
|
|
中美實 4702
|
25.60
|
1573
|
0
|
0
|
25.60
|
△1.65
|
6.89%
|
1540
|
25.60
|
24.60
|
|
美克能 4703
|
7.15
|
3
|
7.25
|
1
|
7.18
|
▽-0.11
|
-1.51%
|
22
|
7.29
|
7.18
|
|
大恭 4706
|
17.60
|
11
|
17.65
|
6
|
17.60
|
△0.25
|
1.44%
|
268
|
17.90
|
17.35
|
|
磐亞 4707
|
13.15
|
4
|
13.20
|
11
|
13.15
|
△0.20
|
1.54%
|
179
|
13.25
|
12.95
|
|
永純 4711
|
24.25
|
7
|
24.30
|
9
|
24.25
|
▽-0.10
|
-0.41%
|
122
|
24.30
|
24
|
|
南璋 4712
|
16.90
|
4
|
16.95
|
10
|
16.90
|
▽-0.25
|
-1.46%
|
378
|
17.25
|
16.80
|
|
永捷 4714
|
17.55
|
26
|
17.80
|
27
|
17.75
|
△0.25
|
1.43%
|
180
|
17.80
|
17.30
|
|
大立 4716
|
49.90
|
20
|
49.95
|
4
|
49.95
|
△1.95
|
4.06%
|
1474
|
50.50
|
47.80
|
|
德淵 4720
|
27.95
|
59
|
28
|
8
|
28
|
△0.20
|
0.72%
|
5390
|
29
|
27.80
|
|
美琪瑪 4721
|
32.70
|
17
|
32.80
|
18
|
32.70
|
△0.70
|
2.19%
|
796
|
33.10
|
32.10
|
|
國精化 4722
|
20.65
|
6
|
20.70
|
11
|
20.70
|
0
|
0%
|
1856
|
21.40
|
20.70
|
|
聚和 6509
|
30.20
|
14
|
30.25
|
10
|
30.20
|
△0.80
|
2.72%
|
6891
|
30.90
|
29.50
|
|
上緯 4733
|
59.40
|
1
|
59.90
|
1
|
59.50
|
0
|
0%
|
354
|
60.90
|
59.50
|
