上櫃公司生技醫療
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
精華 1565
|
308
|
9
|
308.50
|
14
|
308.50
|
△0.50
|
0.16%
|
232
|
312
|
305.50
|
|
生泰 1777
|
61.40
|
2
|
61.50
|
1
|
61.40
|
▽-0.20
|
-0.32%
|
847
|
63
|
61.10
|
|
合世 1781
|
37.20
|
26
|
37.25
|
10
|
37.20
|
0
|
0%
|
1208
|
38.05
|
36.85
|
|
訊聯 1784
|
48.60
|
11
|
48.80
|
1
|
48.80
|
△1.10
|
2.31%
|
233
|
48.85
|
47.70
|
|
進階 3118
|
56.20
|
1
|
56.30
|
3
|
56.30
|
△1.50
|
2.74%
|
4776
|
58
|
55.10
|
|
佰研 3205
|
26.50
|
1
|
26.75
|
1
|
26.50
|
▽-0.20
|
-0.75%
|
12
|
26.80
|
26.50
|
|
大學光 3218
|
26.95
|
1
|
27.10
|
21
|
26.95
|
▽-0.10
|
-0.37%
|
161
|
27.50
|
26.95
|
|
弘如洋 3266
|
29.55
|
11
|
29.60
|
8
|
29.55
|
▽-1
|
-3.27%
|
1594
|
30.95
|
29.10
|
|
永日 4102
|
55.10
|
12
|
55.30
|
1
|
55.10
|
△1.30
|
2.42%
|
2093
|
56.90
|
53.50
|
|
百略 4103
|
48.35
|
7
|
48.40
|
12
|
48.35
|
△0.80
|
1.68%
|
433
|
49
|
47.80
|
|
東洋 4105
|
115.50
|
3795
|
0
|
0
|
115.50
|
▲7.50
|
6.94%
|
4561
|
115.50
|
109.50
|
|
邦特 4107
|
44.55
|
2
|
44.60
|
6
|
44.55
|
△0.45
|
1.02%
|
746
|
44.95
|
44.30
|
|
加捷 4109
|
24.95
|
4
|
25.10
|
4
|
25.10
|
△0.35
|
1.41%
|
417
|
25.30
|
24.80
|
|
濟生 4111
|
26.15
|
12
|
26.25
|
14
|
26.20
|
△0.20
|
0.77%
|
1331
|
27
|
26.10
|
|
聯上 4113
|
19.50
|
274
|
0
|
0
|
19.50
|
▲1.25
|
6.85%
|
331
|
19.50
|
18.60
|
|
健喬 4114
|
35.50
|
10
|
35.60
|
1
|
35.50
|
△0.75
|
2.16%
|
493
|
36
|
35
|
|
友華 4120
|
51.80
|
2
|
52
|
10
|
52
|
△1
|
1.96%
|
441
|
52.20
|
51
|
|
優盛 4121
|
19.30
|
4
|
19.35
|
21
|
19.35
|
△0.05
|
0.26%
|
453
|
19.85
|
19.20
|
|
晟德 4123
|
41.15
|
2
|
41.30
|
1
|
41.15
|
△0.45
|
1.11%
|
522
|
42.60
|
41.10
|
|
太醫 4126
|
89.90
|
7
|
90
|
31
|
90
|
△1.40
|
1.58%
|
1594
|
91.40
|
89.20
|
|
天良 4127
|
36.50
|
47
|
36.60
|
27
|
36.50
|
△0.10
|
0.27%
|
1582
|
37.20
|
36.35
|
|
中天 4128
|
52.20
|
17
|
52.30
|
15
|
52.30
|
△1.20
|
2.35%
|
2492
|
52.30
|
51.60
|
|
聯合 4129
|
61.10
|
4
|
61.20
|
1
|
61.10
|
△2.10
|
3.56%
|
2711
|
62
|
59
|
|
晶宇 4131
|
38.50
|
12
|
38.55
|
2
|
38.50
|
△0.45
|
1.18%
|
291
|
38.80
|
38.05
|
|
杏昌 1788
|
84.50
|
2
|
84.90
|
6
|
84.50
|
▽-1.10
|
-1.29%
|
226
|
85.60
|
83.80
|
|
南光 1752
|
30.70
|
309
|
0
|
0
|
30.70
|
▲2
|
6.97%
|
1324
|
30.70
|
28.75
|
|
紅電醫 1799
|
23.90
|
6
|
24
|
6
|
24
|
△0.15
|
0.63%
|
131
|
24.30
|
23.80
|
|
景岳 3164
|
80.70
|
5
|
80.90
|
4
|
80.70
|
△0.90
|
1.13%
|
849
|
82.10
|
80.10
|
|
寶利徠 1813
|
44.55
|
1
|
44.70
|
1
|
44.55
|
▽-0.15
|
-0.34%
|
224
|
45.70
|
44.10
|
