| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
精華 1565
|
204 | 5 | 205 | 8 | 205 | ▽-1.50 | -0.73% | 9 | 206.50 | 205 |
|
生泰 1777
|
36.50 | 10 | 36.70 | 1 | 36.50 | ▽-0.20 | -0.54% | 4 | 36.80 | 36.50 |
|
合世 1781
|
19.75 | 5 | 19.80 | 6 | 19.80 | △0.55 | 2.86% | 739 | 20.50 | 19.50 |
|
訊聯 1784
|
67 | 10 | 67.10 | 1 | 67 | △3.10 | 4.85% | 639 | 67.50 | 64.20 |
|
進階 3118
|
32.40 | 8 | 32.65 | 8 | 32.50 | ▽-0.15 | -0.46% | 30 | 32.65 | 32.40 |
|
佰研 3205
|
30.25 | 155 | 0 | 0 | 30.25 | ▲1.95 | 6.89% | 196 | 30.25 | 28.30 |
|
大學光 3218
|
31.70 | 1 | 32 | 3 | 31.90 | ▽-0.30 | -0.93% | 41 | 32.50 | 31.60 |
|
弘如洋 3266
|
18.80 | 1 | 19 | 3 | 19 | ▽-0.35 | -1.81% | 87 | 19.20 | 18.55 |
|
永日 4102
|
36.35 | 1 | 36.50 | 6 | 36.50 | △0.15 | 0.41% | 76 | 36.90 | 36 |
|
百略 4103
|
44.35 | 4 | 44.50 | 7 | 44.35 | ▽-0.25 | -0.56% | 73 | 45 | 44.15 |
|
東洋 4105
|
91.60 | 6 | 91.90 | 4 | 91.80 | △0.70 | 0.77% | 535 | 92.30 | 90.70 |
|
邦特 4107
|
45.70 | 1 | 45.80 | 2 | 45.80 | ▽-0.05 | -0.11% | 150 | 46.10 | 45.20 |
|
加捷 4109
|
17.65 | 9 | 17.70 | 33 | 17.65 | △0.10 | 0.57% | 57 | 17.90 | 17.60 |
|
濟生 4111
|
17.90 | 8 | 17.95 | 16 | 17.95 | △0.05 | 0.28% | 66 | 17.95 | 17.90 |
|
聯上 4113
|
22.95 | 76 | 0 | 0 | 22.95 | ▲1.50 | 6.99% | 234 | 22.95 | 21.35 |
|
健喬 4114
|
32.70 | 1 | 32.75 | 14 | 32.75 | △0.25 | 0.77% | 273 | 33 | 32 |
|
友華 4120
|
58.50 | 1 | 58.60 | 9 | 58.60 | 0 | 0% | 341 | 58.90 | 57.40 |
|
優盛 4121
|
16.70 | 2 | 16.75 | 6 | 16.70 | △0.05 | 0.30% | 90 | 16.90 | 16.50 |
|
晟德 4123
|
43.85 | 3 | 44 | 2 | 44 | 0 | 0% | 130 | 44.30 | 43.70 |
|
太醫 4126
|
79.20 | 23 | 79.50 | 9 | 79.50 | △0.30 | 0.38% | 133 | 79.50 | 79.20 |
|
天良 4127
|
17.95 | 2 | 18 | 4 | 17.95 | △0.25 | 1.41% | 128 | 18 | 17.65 |
|
中天 4128
|
42.45 | 5 | 42.50 | 3 | 42.50 | △0.35 | 0.83% | 3057 | 42.80 | 41.50 |
|
聯合 4129
|
37.50 | 8 | 37.75 | 5 | 37.75 | △0.20 | 0.53% | 52 | 37.75 | 37.20 |
|
晶宇 4131
|
56.20 | 1 | 56.30 | 2 | 56.30 | △2.70 | 5.04% | 2144 | 57.30 | 52.50 |
|
杏昌 1788
|
60.80 | 1 | 61.30 | 1 | 60.90 | ▽-0.20 | -0.33% | 67 | 61.60 | 60.60 |
|
南光 1752
|
27.25 | 10 | 27.50 | 4 | 27.50 | △0.45 | 1.66% | 638 | 28.40 | 27.05 |
|
紅電醫 1799
|
25.50 | 5 | 25.70 | 11 | 25.70 | △0.20 | 0.78% | 109 | 26 | 25 |
|
景岳 3164
|
98.90 | 2 | 99 | 12 | 99 | △2.70 | 2.80% | 5035 | 99.60 | 94.50 |
|
寶利徠 1813
|
48.50 | 2 | 48.70 | 1 | 48.50 | 0 | 0% | 141 | 49.30 | 48.50 |
