| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
普格 3073
|
40.10 | 3 | 40.20 | 4 | 40.20 | △0.20 | 0.50% | 109 | 40.75 | 40.05 |
|
翔準 3087
|
10.35 | 5 | 10.40 | 72 | 10.35 | △0.15 | 1.47% | 666 | 10.55 | 10.20 |
|
安茂 3188
|
21.35 | 2 | 21.40 | 4 | 21.35 | ▽-0.05 | -0.23% | 121 | 21.60 | 21.20 |
|
倚強 3219
|
15.80 | 2 | 15.90 | 2 | 15.80 | ▽-0.10 | -0.63% | 68 | 16.10 | 15.80 |
|
原相 3227
|
195.50 | 3 | 196 | 40 | 195.50 | △2 | 1.03% | 962 | 197.50 | 195 |
|
金麗科 3228
|
48.75 | 60 | 0 | 0 | 48.75 | ▲3.15 | 6.91% | 519 | 48.75 | 45.60 |
|
海灣科 3252
|
0 | 0 | 7.84 | 2 | 7.86 | △0.34 | 4.52% | 9 | 7.93 | 7.52 |
|
鑫創 3259
|
31.40 | 9 | 31.50 | 4 | 31.50 | △0.30 | 0.96% | 121 | 32.20 | 31.20 |
|
威剛 3260
|
87.40 | 26 | 87.50 | 22 | 87.40 | △1.20 | 1.39% | 6770 | 88.50 | 86.70 |
|
欣銓 3264
|
23.05 | 103 | 23.10 | 125 | 23.10 | △0.40 | 1.76% | 2940 | 23.25 | 22.90 |
|
台星科 3265
|
17.50 | 43 | 17.55 | 5 | 17.55 | △0.65 | 3.85% | 12483 | 18.05 | 17 |
|
海德威 3268
|
28.90 | 4 | 29 | 4 | 29 | △0.30 | 1.05% | 48 | 29.50 | 28.90 |
|
|
% | |||||||||
|
尼克森 3317
|
55.90 | 5 | 56 | 5 | 55.90 | △2 | 3.71% | 1994 | 56.70 | 54.50 |
|
典範 3372
|
11.85 | 8 | 11.90 | 20 | 11.95 | △0.05 | 0.42% | 619 | 12.05 | 11.80 |
|
類比科 3438
|
84.90 | 1 | 85.30 | 5 | 85.30 | △0.30 | 0.35% | 172 | 85.90 | 84.50 |
|
聚積 3527
|
118 | 4 | 118.50 | 3 | 118.50 | △0.50 | 0.42% | 94 | 120 | 118 |
|
禾瑞亞 3556
|
81.40 | 2 | 81.80 | 2 | 81.50 | ▽-0.50 | -0.61% | 1141 | 82.80 | 81 |
|
太欣 5302
|
16.70 | 5 | 16.75 | 1 | 16.75 | ▽-0.05 | -0.30% | 95 | 17 | 16.65 |
|
世紀 5314
|
10.80 | 14 | 10.85 | 9 | 10.85 | 0 | 0% | 156 | 11 | 10.80 |
|
德豐 5324
|
29.85 | 1 | 30.85 | 1 | 30.85 | 0 | 0% | 3 | 30.85 | 30.60 |
|
漢磊 5326
|
14.90 | 50 | 0 | 0 | 14.90 | △0.95 | 6.81% | 14973 | 14.90 | 14.25 |
|
立衛 5344
|
19.25 | 3 | 19.40 | 8 | 19.45 | △0.15 | 0.78% | 114 | 19.80 | 19.25 |
|
力晶 5346
|
4.23 | 42 | 4.25 | 40 | 4.25 | △0.15 | 3.66% | 16188 | 4.34 | 4.15 |
|
世界 5347
|
15.40 | 80 | 15.45 | 40 | 15.45 | 0 | 0% | 1909 | 15.75 | 15.40 |
|
鈺創 5351
|
26 | 37 | 26.05 | 63 | 26 | △1.20 | 4.84% | 17471 | 26.50 | 25.70 |
|
茂德 5387
|
1.93 | 4 | 1.94 | 68 | 1.93 | △0.01 | 0.52% | 2942 | 1.96 | 1.92 |
|
台半 5425
|
29.80 | 31 | 29.85 | 16 | 29.85 | 0 | 0% | 2118 | 30.20 | 29.70 |
|
訊利電 5455
|
12.80 | 385 | 0 | 0 | 12.80 | ▲0.80 | 6.67% | 926 | 12.80 | 12.60 |
|
泰林 5466
|
12.60 | 34 | 12.65 | 77 | 12.60 | △0.05 | 0.40% | 579 | 12.70 | 12.60 |
|
凱鈺 5468
|
13.60 | 6 | 13.65 | 2 | 13.70 | △0.05 | 0.37% | 714 | 14.55 | 13.50 |
|
中美晶 5483
|
77.80 | 30 | 78 | 72 | 77.90 | △1 | 1.30% | 2875 | 78.40 | 77.20 |
|
通泰 5487
|
22.25 | 3 | 22.40 | 52 | 22.40 | △0.90 | 4.19% | 1610 | 22.80 | 22 |
|
合邦 6103
|
5.83 | 3 | 6.15 | 5 | 5.82 | ▽-0.42 | -6.73% | 7 | 6.20 | 5.82 |
|
創惟 6104
|
41.65 | 5 | 41.75 | 3 | 41.70 | ▽-0.45 | -1.07% | 599 | 42.50 | 41.70 |
|
普誠 6129
|
24.70 | 3 | 24.75 | 3 | 24.75 | △0.15 | 0.61% | 2334 | 25.35 | 24.60 |
|
|
% | |||||||||
|
茂達 6138
|
44.10 | 7 | 44.15 | 4 | 44.10 | ▽-0.10 | -0.23% | 764 | 44.65 | 44 |
|
頎邦 6147
|
36.05 | 59 | 36.20 | 22 | 36.05 | ▽-0.35 | -0.96% | 6183 | 36.70 | 35.70 |
|
合晶 6182
|
51 | 2 | 51.10 | 36 | 51 | △0.50 | 0.99% | 2016 | 51.40 | 50.30 |
|
晶磊 6186
|
27.90 | 1 | 28.20 | 14 | 28.20 | ▽-0.55 | -1.91% | 410 | 28.70 | 27.60 |
|
凌泰 6198
|
12.85 | 2 | 13 | 1 | 12.90 | △0.40 | 3.20% | 153 | 13.10 | 12.50 |
|
旺矽 6223
|
112.50 | 17 | 113 | 4 | 113 | ▽-0.50 | -0.44% | 716 | 115.50 | 112.50 |
|
研通 6229
|
16.90 | 12 | 17 | 2 | 17 | △0.30 | 1.80% | 124 | 17.20 | 16.90 |
|
旺玖 6233
|
40.25 | 5 | 40.40 | 1 | 40.25 | ▽-0.40 | -0.98% | 1377 | 41 | 40.15 |
|
凌越 6236
|
0 | 0 | 14 | 1 | 0 | 0 | 6.39% | 0 | 0 | 0 |
|
驊訊 6237
|
63.40 | 1 | 63.50 | 10 | 63.50 | ▽-0.20 | -0.31% | 188 | 64.60 | 63.10 |
|
迅杰 6243
|
58.70 | 10 | 58.80 | 4 | 58.80 | ▽-0.30 | -0.51% | 236 | 59.80 | 58.60 |
|
久元 6261
|
72.70 | 9 | 72.80 | 8 | 72.80 | △0.20 | 0.28% | 266 | 73.20 | 72.60 |
|
元隆 6287
|
5.33 | 35 | 5.50 | 11 | 5.50 | △0.19 | 3.58% | 116 | 5.58 | 5.21 |
|
沛亨 6291
|
16.75 | 17 | 16.90 | 8 | 16.75 | △0.10 | 0.60% | 234 | 17 | 16.70 |
|
佑華 8024
|
28.10 | 5 | 28.15 | 8 | 28.05 | 0 | 0% | 197 | 28.55 | 28 |
|
九暘 8040
|
30.20 | 3 | 30.30 | 4 | 30.30 | △0.95 | 3.24% | 958 | 30.70 | 29.75 |
|
安國 8054
|
56.80 | 1 | 56.90 | 9 | 56.90 | △0.40 | 0.71% | 282 | 57.40 | 56.50 |
|
福陞 8066
|
2.09 | 2 | 2.36 | 4 | 0 | 0 | 6.70% | 0 | 0 | 0 |
|
誠遠 8079
|
22.10 | 34 | 22.20 | 6 | 22.10 | ▽-0.25 | -1.12% | 812 | 22.60 | 22 |
|
巨虹 8084
|
13.85 | 1 | 13.90 | 1 | 13.85 | ▽-0.15 | -1.07% | 98 | 14.10 | 13.85 |
|
品安 8088
|
31.20 | 7 | 31.30 | 2 | 31.20 | △0.40 | 1.30% | 1809 | 32 | 31.10 |
|
富鼎 8261
|
39.35 | 3 | 39.45 | 8 | 39.45 | △0.40 | 1.02% | 2295 | 39.80 | 39.25 |
|
商丞 8277
|
99.70 | 4 | 99.80 | 3 | 99.70 | △0.30 | 0.30% | 607 | 102 | 99.50 |
|
遠翔科 3291
|
48.50 | 2 | 48.55 | 4 | 48.50 | △0.60 | 1.25% | 37 | 48.70 | 47.30 |
|
亞信 3169
|
54.20 | 8 | 54.30 | 9 | 54.30 | △0.10 | 0.18% | 177 | 55 | 54 |
|
力積 3553
|
113.50 | 14 | 114 | 64 | 114 | △1.50 | 1.33% | 1149 | 114.50 | 111.50 |
|
宏捷科 8086
|
46.40 | 11 | 46.50 | 9 | 46.50 | 0 | 0% | 1036 | 47.30 | 46.10 |
