| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
濱川 1569
|
53.70 | 1 | 53.90 | 3 | 53.90 | △2.40 | 4.66% | 2110 | 55.10 | 50.20 |
|
寶晟科 3069
|
10.10 | 3 | 10.20 | 8 | 10.20 | 0 | 0% | 62 | 10.20 | 9.96 |
|
協禧 3071
|
13.80 | 53 | 13.85 | 8 | 13.85 | 0 | 0% | 150 | 14 | 13.80 |
|
艾訊 3088
|
27.50 | 13 | 27.70 | 1 | 27.70 | ▽-0.65 | -2.29% | 1825 | 28.60 | 27.10 |
|
信億 3126
|
21.65 | 1 | 22.30 | 1 | 21.65 | ▽-0.40 | -1.81% | 11 | 21.65 | 21.50 |
|
天馳 3171
|
17.05 | 15 | 17.15 | 10 | 17.05 | △0.25 | 1.49% | 281 | 17.20 | 16.50 |
|
順達 3211
|
98.10 | 4 | 98.20 | 1 | 98.10 | 0 | 0% | 192 | 98.60 | 98 |
|
茂訊 3213
|
79.30 | 1 | 79.50 | 1 | 79.50 | 0 | 0% | 17 | 79.70 | 79.30 |
|
優群 3217
|
26.70 | 5 | 26.80 | 1 | 26.65 | ▽-0.35 | -1.30% | 99 | 27.20 | 26.65 |
|
廣寰科 3287
|
28.90 | 1 | 29.10 | 4 | 29.10 | △1.50 | 5.43% | 1006 | 29.40 | 28.20 |
|
加百裕 3323
|
41.85 | 4 | 41.90 | 5 | 41.85 | ▽-0.20 | -0.48% | 96 | 42.15 | 41.75 |
|
旭品 3325
|
38.65 | 30 | 38.80 | 7 | 38.65 | △0.15 | 0.39% | 776 | 39.10 | 38.20 |
|
融程電 3416
|
65.80 | 6 | 66.10 | 1 | 65.80 | ▽-0.20 | -0.30% | 44 | 66.10 | 65.20 |
|
力致 3483
|
82.30 | 2 | 82.60 | 2 | 82.30 | 0 | 0% | 59 | 83 | 82.30 |
|
筌寶 3489
|
23.85 | 5 | 24.15 | 2 | 23.85 | ▽-0.20 | -0.83% | 75 | 24.30 | 23.85 |
|
鴻翊 3521
|
22.20 | 1 | 22.60 | 1 | 22.25 | ▽-0.20 | -0.89% | 13 | 22.70 | 22.10 |
|
曜越 3540
|
41 | 2 | 41.05 | 12 | 41.05 | △0.05 | 0.12% | 161 | 41.45 | 40.50 |
|
中光電 5371
|
47.90 | 2 | 47.95 | 45 | 47.90 | △0.45 | 0.95% | 1041 | 48 | 47.10 |
|
捷元 5384
|
10.50 | 22 | 10.55 | 10 | 10.50 | △0.10 | 0.96% | 142 | 10.65 | 10.45 |
|
青雲 5386
|
0 | 0 | 35 | 1 | 0 | 0 | 2.16% | 0 | 0 | 0 |
|
振發 5426
|
18.70 | 36 | 18.75 | 6 | 18.75 | △0.05 | 0.27% | 103 | 18.80 | 18.65 |
|
東友 5438
|
26.90 | 2 | 27 | 2 | 26.90 | ▽-0.30 | -1.10% | 50 | 27.10 | 26.85 |
|
寶聯 5450
|
33.80 | 6 | 33.85 | 1 | 33.85 | △0.35 | 1.04% | 153 | 33.90 | 33.30 |
|
富驊 5465
|
6.96 | 10 | 7.06 | 1 | 6.96 | △0.05 | 0.72% | 25 | 7.04 | 6.93 |
|
聰泰 5474
|
28.70 | 1 | 28.80 | 1 | 28.80 | △0.30 | 1.05% | 819 | 29.40 | 28.50 |
|
同亨 5490
|
23.20 | 3 | 23.25 | 2 | 23.20 | △0.30 | 1.31% | 141 | 23.30 | 22.95 |
|
瑞傳 6105
|
30.45 | 2 | 30.50 | 4 | 30.45 | △0.10 | 0.33% | 283 | 30.65 | 30.25 |
|
新普 6121
|
172.50 | 45 | 173 | 39 | 173 | 0 | 0% | 398 | 174 | 172.50 |
|
上奇 6123
|
23.20 | 25 | 23.35 | 4 | 23.25 | ▽-0.25 | -1.06% | 78 | 23.50 | 23.20 |
|
撼訊 6150
|
61.10 | 1 | 61.20 | 2 | 61.10 | ▽-0.30 | -0.49% | 1485 | 62.10 | 60.70 |
|
欣技 6160
|
41.65 | 4 | 42 | 5 | 41.65 | ▽-0.35 | -0.83% | 103 | 42.30 | 41.65 |
|
捷波 6161
|
22.80 | 31 | 22.90 | 10 | 22.90 | 0 | 0% | 498 | 23.25 | 22.70 |
|
廣明 6188
|
56.20 | 1 | 56.30 | 34 | 56.20 | △0.50 | 0.90% | 893 | 56.70 | 56.10 |
|
精威 6199
|
13.30 | 4 | 13.55 | 6 | 13.30 | △0.25 | 1.92% | 89 | 13.65 | 12.95 |
|
富旺 6219
|
21 | 198 | 0 | 0 | 21 | ▲1.35 | 6.87% | 137 | 21 | 21 |
|
上揚 6222
|
8.81 | 3 | 9.30 | 2 | 9.30 | △0.30 | 3.33% | 25 | 9.35 | 9 |
|
全譜 6228
|
13.20 | 304 | 13.40 | 10 | 13.25 | ▽-0.75 | -5.36% | 708 | 13.60 | 13.05 |
|
超眾 6230
|
45.80 | 2 | 45.90 | 2 | 45.80 | ▽-0.35 | -0.76% | 243 | 46.30 | 45.50 |
|
|
% | |||||||||
|
淇譽電 6247
|
20.90 | 1 | 21.25 | 2 | 20.90 | ▽-0.60 | -2.79% | 112 | 21.60 | 20.90 |
|
崴強 6298
|
22.70 | 2 | 22.75 | 2 | 22.70 | ▽-0.50 | -2.16% | 278 | 23.35 | 22.70 |
|
廣積 8050
|
56.20 | 14 | 56.40 | 2 | 56.30 | △0.60 | 1.08% | 535 | 57.40 | 55.40 |
|
伍豐 8076
|
74.50 | 19 | 74.60 | 1 | 74.50 | △4.50 | 6.43% | 5205 | 74.90 | 70.50 |
|
振樺電 8114
|
58 | 12 | 58.30 | 3 | 58 | ▽-0.30 | -0.51% | 12 | 58.30 | 58 |
|
勤誠 8210
|
24.70 | 4 | 24.80 | 59 | 24.70 | △0.15 | 0.61% | 105 | 24.80 | 24.65 |
|
新漢 8234
|
30.15 | 1 | 30.25 | 5 | 30.10 | ▽-0.40 | -1.31% | 196 | 30.70 | 30.10 |
|
群聯 8299
|
216.50 | 1 | 217 | 26 | 216.50 | ▽-4.50 | -2.04% | 995 | 222.50 | 216 |
|
泓格 3577
|
82.30 | 2 | 82.40 | 1 | 82.50 | △0.60 | 0.73% | 952 | 84 | 82 |
|
鼎翰 3611
|
77.30 | 1 | 77.70 | 5 | 77.50 | △0.60 | 0.78% | 100 | 77.80 | 76.30 |
|
西勝 3625
|
34.80 | 1 | 35 | 6 | 34.80 | △1.20 | 3.57% | 255 | 35.50 | 33.60 |
|
精聯 3652
|
38.20 | 3 | 38.50 | 3 | 38.50 | △0.20 | 0.52% | 35 | 38.50 | 38.30 |
