上櫃公司電腦及週邊設備業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
濱川 1569
|
47.20
|
6
|
47.30
|
3
|
47.20
|
△1.40
|
3.06%
|
849
|
47.80
|
46
|
|
寶晟科 3069
|
10.05
|
5
|
10.15
|
6
|
10.05
|
△0.10
|
1.01%
|
40
|
10.15
|
9.96
|
|
協禧 3071
|
17.80
|
1
|
17.85
|
90
|
17.85
|
△0.20
|
1.13%
|
1104
|
18
|
17.40
|
|
艾訊 3088
|
25.05
|
26
|
25.10
|
14
|
25.05
|
△0.25
|
1.01%
|
128
|
25.15
|
24.80
|
|
信億 3126
|
17.45
|
2
|
17.70
|
1
|
17.70
|
0
|
0%
|
57
|
17.80
|
17.10
|
|
天馳 3171
|
13.55
|
4
|
13.90
|
20
|
13.90
|
△0.50
|
3.73%
|
66
|
13.90
|
13.40
|
|
順達 3211
|
90.60
|
67
|
90.70
|
18
|
90.60
|
△1.90
|
2.14%
|
1849
|
90.80
|
88.70
|
|
茂訊 3213
|
63.60
|
1
|
64
|
1
|
64
|
△1.10
|
1.75%
|
71
|
64
|
63
|
|
優群 3217
|
21.90
|
14
|
22
|
21
|
21.95
|
△0.65
|
3.05%
|
337
|
21.95
|
21.30
|
|
廣寰科 3287
|
26.30
|
28
|
26.35
|
3
|
26.35
|
△0.60
|
2.33%
|
478
|
26.65
|
25.70
|
|
加百裕 3323
|
50
|
2
|
50.10
|
40
|
50
|
△0.95
|
1.94%
|
1779
|
50.50
|
49.20
|
|
旭品 3325
|
37.80
|
18
|
37.90
|
1
|
37.80
|
▽-0.20
|
-0.53%
|
124
|
38
|
37.60
|
|
融程電 3416
|
67.80
|
19
|
67.90
|
15
|
67.80
|
△1.10
|
1.65%
|
679
|
68.50
|
66.70
|
|
力致 3483
|
49.60
|
3
|
49.70
|
38
|
49.70
|
△2.80
|
5.97%
|
762
|
49.90
|
47.30
|
|
筌寶 3489
|
18.10
|
1
|
18.20
|
4
|
18.20
|
△0.40
|
2.25%
|
63
|
18.20
|
17.80
|
|
鴻翊 3521
|
18.95
|
2
|
19.25
|
1
|
19
|
▽-0.30
|
-1.55%
|
30
|
19.30
|
19
|
|
曜越 3540
|
28.60
|
3
|
28.80
|
3
|
28.60
|
△0.90
|
3.25%
|
85
|
28.90
|
27.85
|
|
中光電 5371
|
45.40
|
1
|
45.45
|
47
|
45.45
|
△1.75
|
4.00%
|
5086
|
45.50
|
43.80
|
|
捷元 5384
|
9.74
|
12
|
9.79
|
2
|
9.74
|
▽-0.06
|
-0.61%
|
502
|
9.96
|
9.72
|
|
青雲 5386
|
29.60
|
2
|
31.95
|
1
|
32.35
|
△0.55
|
1.73%
|
6
|
32.35
|
29.60
|
|
振發 5426
|
16.50
|
25
|
16.65
|
10
|
16.50
|
0
|
0%
|
298
|
16.80
|
16.50
|
|
東友 5438
|
29.35
|
1
|
29.40
|
3
|
29.35
|
△0.05
|
0.17%
|
683
|
29.80
|
27.50
|
|
寶聯 5450
|
27.20
|
3
|
28
|
9
|
27.25
|
▽-0.40
|
-1.45%
|
109
|
28.05
|
27.25
|
|
富驊 5465
|
7.75
|
9
|
7.87
|
4
|
7.75
|
△0.04
|
0.52%
|
194
|
7.94
|
7.60
|
|
聰泰 5474
|
18.80
|
4
|
19
|
16
|
19
|
△0.95
|
5.26%
|
104
|
19
|
18
|
|
同亨 5490
|
37.90
|
54
|
38
|
21
|
38
|
△0.85
|
2.29%
|
1416
|
38.90
|
37.65
|
|
瑞傳 6105
|
31.75
|
23
|
31.80
|
16
|
31.75
|
△0.60
|
1.93%
|
900
|
31.80
|
31.15
|
|
新普 6121
|
161
|
33
|
161.50
|
23
|
161.50
|
△2.50
|
1.57%
|
1100
|
161.50
|
160
|
|
上奇 6123
|
40.50
|
6
|
40.95
|
5
|
40.50
|
△1.50
|
3.85%
|
1179
|
41.25
|
39.50
|
|
撼訊 6150
|
42.90
|
1309
|
0
|
0
|
42.90
|
▲2.80
|
6.98%
|
1090
|
42.90
|
40.30
|
|
欣技 6160
|
38.95
|
11
|
39
|
12
|
39
|
△0.60
|
1.56%
|
49
|
39.05
|
38.60
|
|
捷波 6161
|
16.50
|
23
|
16.75
|
1
|
16.50
|
△0.40
|
2.48%
|
485
|
17
|
16.20
|
|
廣明 6188
|
36.70
|
4
|
36.75
|
21
|
36.75
|
△1.50
|
4.26%
|
1419
|
36.90
|
35.35
|
|
精威 6199
|
9.48
|
1
|
9.49
|
1
|
9.48
|
▽-0.16
|
-1.66%
|
176
|
9.90
|
9.20
|
|
富旺 6219
|
23
|
43
|
0
|
0
|
23
|
▲1.50
|
6.98%
|
81
|
23
|
23
|
|
上揚 6222
|
12.60
|
8
|
12.65
|
1
|
12.60
|
▽-0.20
|
-1.56%
|
52
|
12.90
|
12.60
|
|
全譜 6228
|
12.05
|
9
|
12.10
|
9
|
12.10
|
▽-0.10
|
-0.82%
|
207
|
12.35
|
12.10
|
|
超眾 6230
|
42.90
|
9
|
42.95
|
1
|
42.95
|
△1
|
2.38%
|
738
|
43.35
|
41.95
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
淇譽電 6247
|
21
|
14
|
21.05
|
1
|
21
|
△0.30
|
1.45%
|
270
|
21.10
|
20.60
|
|
崴強 6298
|
18.20
|
5
|
18.35
|
18
|
18.35
|
△1
|
5.76%
|
283
|
18.40
|
17.55
|
|
廣積 8050
|
49.50
|
7
|
49.60
|
8
|
49.60
|
△1.30
|
2.69%
|
190
|
49.60
|
48.40
|
|
伍豐 8076
|
76.80
|
718
|
0
|
0
|
76.80
|
▲5
|
6.96%
|
7816
|
76.80
|
72
|
|
振樺電 8114
|
53.40
|
10
|
53.50
|
1
|
53.40
|
△0.20
|
0.38%
|
99
|
53.70
|
53.30
|
|
勤誠 8210
|
29
|
42
|
29.15
|
4
|
29
|
△0.60
|
2.11%
|
307
|
29.20
|
28.60
|
|
新漢 8234
|
24.30
|
5
|
24.45
|
4
|
24.45
|
△0.75
|
3.16%
|
133
|
24.45
|
24
|
|
群聯 8299
|
149
|
6
|
149.50
|
34
|
149.50
|
△3
|
2.05%
|
3847
|
149.50
|
143
|
|
泓格 3577
|
76
|
6
|
76.10
|
12
|
76
|
△0.70
|
0.93%
|
702
|
76.10
|
75.30
|
|
鼎翰 3611
|
85.80
|
16
|
86
|
3
|
86
|
0
|
0%
|
63
|
87
|
85.50
|
|
西勝 3625
|
26
|
8
|
26.20
|
2
|
26
|
△0.55
|
2.16%
|
204
|
26.80
|
25
|
|
精聯 3652
|
37.60
|
1
|
37.70
|
2
|
37.60
|
△0.50
|
1.35%
|
30
|
37.60
|
37
|
