上櫃公司光電業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
李洲 3066
|
11.70
|
12
|
11.80
|
7
|
11.70
|
△0.25
|
2.18%
|
158
|
11.80
|
11.45
|
|
昇銳 3128
|
19.60
|
13
|
19.75
|
5
|
19.60
|
△0.15
|
0.77%
|
80
|
19.80
|
19.50
|
|
錦明 3230
|
14.35
|
15
|
14.45
|
5
|
14.35
|
▽-0.10
|
-0.69%
|
495
|
14.75
|
14.20
|
|
杭特 3297
|
34.50
|
14
|
34.60
|
5
|
34.50
|
△0.50
|
1.47%
|
95
|
34.50
|
33.80
|
|
泰谷 3339
|
32.70
|
21
|
32.75
|
153
|
32.75
|
△0.35
|
1.08%
|
3964
|
33.35
|
32.50
|
|
先進光 3362
|
30
|
11
|
30.60
|
4
|
30.60
|
△1.60
|
5.52%
|
31
|
30.60
|
29.50
|
|
哲固 3434
|
14.20
|
17
|
14.50
|
2
|
14.20
|
0
|
0%
|
27
|
14.50
|
14.10
|
|
益通 3452
|
35.55
|
1
|
35.60
|
13
|
35.55
|
▽-1.20
|
-3.27%
|
35755
|
36.75
|
34.20
|
|
由田 3455
|
55.60
|
1
|
55.70
|
14
|
55.60
|
△1.10
|
2.02%
|
3779
|
56.40
|
54.10
|
|
單井 3490
|
44.10
|
1
|
44.45
|
5
|
44.40
|
△0.55
|
1.25%
|
257
|
44.60
|
43.50
|
|
亞帝歐 3516
|
15.20
|
8
|
15.25
|
12
|
15.20
|
△0.10
|
0.66%
|
80
|
15.40
|
15.15
|
|
振維 3520
|
13.10
|
4
|
13.20
|
15
|
13.15
|
△0.10
|
0.77%
|
140
|
13.20
|
12.90
|
|
宏森 3522
|
32.40
|
7
|
32.45
|
8
|
32.40
|
△1.70
|
5.54%
|
1269
|
32.40
|
30.80
|
|
迎輝 3523
|
49.90
|
2
|
50
|
6
|
50
|
△1.65
|
3.41%
|
591
|
50.40
|
48.50
|
|
先益 3531
|
29.30
|
1
|
29.60
|
20
|
29.55
|
△0.75
|
2.60%
|
71
|
29.70
|
29.10
|
|
光聯 5315
|
6.12
|
61
|
6.13
|
106
|
6.12
|
△0.12
|
2%
|
4309
|
6.19
|
6.03
|
|
應華 5392
|
153.50
|
1
|
154
|
3
|
154
|
△3.50
|
2.33%
|
554
|
155
|
151
|
|
圓方 5395
|
0
|
0
|
22.05
|
1
|
22.05
|
▽-1.40
|
-5.97%
|
9
|
22.10
|
21.85
|
|
達威 5432
|
4.34
|
2
|
0
|
0
|
4.34
|
▲0.28
|
6.90%
|
18
|
4.34
|
4.30
|
|
均豪 5443
|
18.50
|
30
|
18.55
|
10
|
18.55
|
△0.95
|
5.40%
|
6367
|
18.75
|
17.45
|
|
廣運 6125
|
26
|
17
|
26.05
|
18
|
26
|
△0.70
|
2.77%
|
905
|
26.20
|
25.50
|
|
科橋 6156
|
4.50
|
5
|
4.58
|
3
|
4.55
|
▽-0.10
|
-2.15%
|
151
|
4.60
|
4.34
|
|
久正 6167
|
3.61
|
19
|
3.64
|
2
|
3.61
|
▽-0.19
|
-5%
|
124
|
3.90
|
3.61
|
|
高僑 6234
|
19.10
|
11
|
19.20
|
18
|
19.20
|
△0.40
|
2.13%
|
182
|
19.30
|
18.90
|
|
茂迪 6244
|
131.50
|
9
|
132
|
57
|
132
|
△1
|
0.76%
|
2978
|
133.50
|
130.50
|
|
臺龍 6246
|
16.40
|
10
|
16.50
|
45
|
16.50
|
△0.25
|
1.54%
|
975
|
16.60
|
16.10
|
|
台表科 6278
|
67.60
|
11
|
67.70
|
27
|
67.70
|
△3.90
|
6.11%
|
8698
|
68.10
|
63.90
|
|
智基 6294
|
18.75
|
53
|
0
|
0
|
18.75
|
▲1.20
|
6.84%
|
35
|
18.75
|
18.75
|
|
晶采 8049
|
18.40
|
3759
|
0
|
0
|
18.40
|
▲1.20
|
6.98%
|
1541
|
18.40
|
17.40
|
|
巨擘 8053
|
6.26
|
4
|
6.30
|
6
|
6.26
|
△0.11
|
1.79%
|
300
|
6.30
|
6.10
|
|
東捷 8064
|
25.20
|
4
|
25.30
|
7
|
25.20
|
△0.60
|
2.44%
|
1632
|
25.60
|
24.70
|
|
元太 8069
|
51.50
|
64
|
51.60
|
269
|
51.50
|
△2.05
|
4.15%
|
26719
|
51.50
|
50
|
|
豐聲 8071
|
37.20
|
1
|
37.25
|
3
|
37.25
|
△0.85
|
2.34%
|
14
|
37.80
|
37.25
|
|
冠華 8077
|
8
|
15
|
8.50
|
13
|
8.50
|
△0.40
|
4.94%
|
83
|
8.66
|
7.54
|
|
華鎂鑫 8087
|
13.95
|
1
|
14.15
|
5
|
13.95
|
△0.15
|
1.09%
|
32
|
14.15
|
13.60
|
|
大億科 8107
|
19.85
|
7
|
19.95
|
15
|
19.95
|
△0.70
|
3.64%
|
1366
|
20
|
19.40
|
|
立碁 8111
|
20.20
|
436
|
0
|
0
|
20.20
|
▲1.30
|
6.88%
|
1094
|
20.20
|
19.05
|
|
華宏 8240
|
71.30
|
1564
|
0
|
0
|
71.30
|
▲4.60
|
6.90%
|
1750
|
71.30
|
67
|
|
中日新 8266
|
22.60
|
1
|
22.70
|
11
|
22.70
|
△0.15
|
0.67%
|
257
|
23.10
|
22.30
|
|
頂晶科 3562
|
38.30
|
10
|
38.70
|
1
|
38.30
|
▽-1.15
|
-2.92%
|
801
|
40.20
|
37.60
|
|
安可 3615
|
52.20
|
2
|
52.40
|
24
|
52.40
|
△2.60
|
5.22%
|
427
|
52.50
|
50.10
|
|
熒茂 4729
|
26.80
|
2
|
26.85
|
21
|
26.85
|
△1
|
3.87%
|
975
|
27.50
|
26.20
|
