| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
李洲 3066
|
12.70 | 21 | 12.75 | 3 | 12.75 | ▽-0.05 | -0.39% | 96 | 12.80 | 12.55 |
|
昇銳 3128
|
29.10 | 3 | 29.30 | 6 | 29.10 | △0.60 | 2.11% | 663 | 30 | 28.20 |
|
錦明 3230
|
13.95 | 7 | 14.05 | 7 | 13.95 | △0.20 | 1.45% | 328 | 14.15 | 13.80 |
|
杭特 3297
|
31.90 | 686 | 0 | 0 | 31.90 | △2.05 | 6.87% | 620 | 31.90 | 30.10 |
|
泰谷 3339
|
36 | 65 | 36.05 | 3 | 36 | △0.35 | 0.98% | 1847 | 36.60 | 35.40 |
|
先進光 3362
|
36.05 | 1 | 36.20 | 9 | 36.05 | ▽-0.15 | -0.41% | 64 | 36.20 | 36 |
|
哲固 3434
|
15.10 | 3 | 15.30 | 2 | 15.10 | ▽-0.35 | -2.27% | 93 | 15.40 | 15.10 |
|
益通 3452
|
65.40 | 12 | 65.50 | 56 | 65.50 | 0 | 0% | 3308 | 66.70 | 65.50 |
|
由田 3455
|
38.50 | 112 | 38.55 | 7 | 38.55 | △0.45 | 1.18% | 3269 | 40.50 | 37.40 |
|
單井 3490
|
42.10 | 14 | 42.50 | 10 | 42.15 | ▽-0.95 | -2.20% | 996 | 43.90 | 42.15 |
|
亞帝歐 3516
|
19.05 | 4 | 19.10 | 11 | 19.10 | △0.05 | 0.26% | 236 | 19.35 | 18.90 |
|
振維 3520
|
15.90 | 6 | 15.95 | 2 | 15.90 | △0.05 | 0.32% | 322 | 16.10 | 15.80 |
|
宏森 3522
|
31.90 | 12 | 32 | 22 | 31.90 | ▽-0.30 | -0.93% | 1027 | 32.90 | 31.85 |
|
迎輝 3523
|
72.60 | 36 | 72.80 | 1 | 72.60 | ▽-0.30 | -0.41% | 975 | 73.70 | 72.30 |
|
先益 3531
|
36.10 | 5 | 36.15 | 2 | 36.10 | △0.30 | 0.84% | 69 | 36.20 | 35.70 |
|
光聯 5315
|
6.61 | 3 | 6.65 | 10 | 6.65 | △0.02 | 0.30% | 1005 | 6.74 | 6.50 |
|
應華 5392
|
153 | 4 | 153.50 | 20 | 153 | △4.50 | 3.03% | 2922 | 156 | 150 |
|
普揚 5395
|
0 | 0 | 6.44 | 1 | 0 | 0 | 4.45% | 0 | 0 | 0 |
|
達威 5432
|
6.45 | 1 | 6.70 | 2 | 0 | 0 | 5.83% | 0 | 0 | 0 |
|
均豪 5443
|
19.80 | 38 | 19.85 | 23 | 19.80 | △0.10 | 0.51% | 3594 | 20.20 | 19.60 |
|
廣運 6125
|
27.75 | 30 | 27.80 | 4 | 27.80 | △0.05 | 0.18% | 1423 | 28 | 27.55 |
|
科橋 6156
|
6.63 | 2 | 7.03 | 5 | 7.03 | △0.26 | 3.84% | 38 | 7.24 | 6.41 |
|
久正 6167
|
5.57 | 6 | 5.58 | 4 | 5.57 | △0.02 | 0.36% | 431 | 5.58 | 5.47 |
|
高僑 6234
|
28 | 16 | 28.05 | 5 | 28 | ▽-0.70 | -2.44% | 756 | 28.70 | 27.85 |
|
茂迪 6244
|
122.50 | 107 | 123 | 5 | 122.50 | △0.50 | 0.41% | 5820 | 125 | 122.50 |
|
臺龍 6246
|
17.30 | 35 | 0 | 0 | 17.30 | ▲1.10 | 6.79% | 760 | 17.30 | 16.20 |
|
台表科 6278
|
70.90 | 16 | 71 | 9 | 70.90 | ▽-1.10 | -1.53% | 1425 | 71.80 | 70.80 |
|
智基 6294
|
0 | 0 | 39 | 1 | 38 | 0 | 0% | 1 | 38 | 38 |
|
晶采 8049
|
16.90 | 10 | 17.05 | 6 | 16.90 | ▽-0.10 | -0.59% | 705 | 17.50 | 16.80 |
|
巨擘 8053
|
9.92 | 5 | 9.98 | 4 | 9.98 | △0.08 | 0.81% | 103 | 9.99 | 9.91 |
|
東捷 8064
|
22.35 | 4 | 22.40 | 1 | 22.35 | △0.10 | 0.45% | 3498 | 23.50 | 22.25 |
|
元太 8069
|
65.30 | 228 | 65.40 | 22 | 65.30 | ▽-0.70 | -1.06% | 14514 | 66.60 | 64.50 |
|
豐聲 8071
|
38.90 | 33 | 0 | 0 | 38.90 | ▲2.50 | 6.87% | 282 | 38.90 | 35.70 |
|
冠華 8077
|
16 | 10 | 16.20 | 8 | 16 | ▽-0.35 | -2.14% | 36 | 16.35 | 15.90 |
|
華鎂鑫 8087
|
12.55 | 6 | 12.70 | 7 | 12.60 | ▽-0.10 | -0.79% | 140 | 13 | 12.60 |
|
大億科 8107
|
22.30 | 2 | 22.50 | 126 | 22.50 | ▽-0.15 | -0.66% | 1474 | 22.80 | 22.15 |
|
立碁 8111
|
21.35 | 25 | 21.40 | 69 | 21.35 | △1 | 4.91% | 4344 | 21.70 | 20.50 |
|
華宏 8240
|
69.30 | 19 | 69.50 | 10 | 69.30 | ▽-0.20 | -0.29% | 2336 | 71 | 68.70 |
|
中日新 8266
|
27.30 | 5 | 27.35 | 8 | 27.35 | △0.30 | 1.11% | 464 | 27.80 | 26.75 |
|
頂晶科 3562
|
37.70 | 4 | 37.80 | 20 | 37.80 | △1.80 | 5% | 319 | 38.40 | 36.50 |
|
安可 3615
|
52.50 | 6 | 52.70 | 3 | 52.50 | ▽-0.50 | -0.94% | 144 | 53 | 52.10 |
|
熒茂 4729
|
27.35 | 10 | 27.50 | 4 | 27.40 | ▽-0.40 | -1.44% | 146 | 28 | 27.15 |
