上櫃公司通信網路業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
美磊 3068
|
78.80
|
36
|
78.90
|
11
|
78.90
|
△2.40
|
3.14%
|
776
|
79.50
|
77
|
|
及成 3095
|
15.40
|
43
|
15.45
|
51
|
15.45
|
△0.50
|
3.34%
|
2812
|
15.65
|
15.10
|
|
璟德 3152
|
225
|
12
|
226
|
21
|
225.50
|
△10.50
|
4.88%
|
167
|
226
|
216
|
|
台嘉碩 3221
|
23.20
|
15
|
23.35
|
28
|
23.20
|
△0.25
|
1.09%
|
369
|
23.70
|
22.95
|
|
東浦 3290
|
19.30
|
18
|
19.35
|
24
|
19.30
|
△0.45
|
2.39%
|
1206
|
19.50
|
19.05
|
|
鼎天 3306
|
37.90
|
9
|
38
|
202
|
38
|
△0.65
|
1.74%
|
1375
|
39.55
|
37.35
|
|
長天 3431
|
14.90
|
9
|
15
|
9
|
14.90
|
▽-0.10
|
-0.67%
|
102
|
15.05
|
14.60
|
|
晶睿 3454
|
47.10
|
5
|
47.30
|
2
|
47.15
|
△0.65
|
1.40%
|
197
|
47.70
|
46.70
|
|
昇達科 3491
|
50.70
|
4
|
50.90
|
1
|
50.70
|
△1.70
|
3.47%
|
213
|
51.50
|
49
|
|
環天科 3499
|
26.40
|
4
|
26.50
|
6
|
26.50
|
△0.35
|
1.34%
|
87
|
26.60
|
26
|
|
聯光通 4903
|
11
|
40
|
11.10
|
12
|
11.10
|
△0.45
|
4.23%
|
521
|
11.25
|
10.70
|
|
台聯電 4905
|
19.55
|
77
|
19.70
|
1
|
19.60
|
△0.05
|
0.26%
|
226
|
19.80
|
19.55
|
|
正華 4907
|
5.02
|
10
|
5.40
|
5
|
5.02
|
▽-0.33
|
-6.17%
|
16
|
5.02
|
5.01
|
|
前鼎 4908
|
42.25
|
25
|
42.40
|
5
|
42.40
|
△1
|
2.42%
|
304
|
42.70
|
42
|
|
新復興 4909
|
44.55
|
18
|
44.60
|
10
|
44.55
|
△0.55
|
1.25%
|
803
|
45.30
|
44.05
|
|
鼎創達 5304
|
5.05
|
10
|
5.20
|
50
|
5.20
|
△0.09
|
1.76%
|
207
|
5.20
|
5.01
|
|
訊康 5306
|
5.96
|
6
|
5.97
|
2
|
5.96
|
△0.05
|
0.85%
|
213
|
6.05
|
5.85
|
|
系通 5348
|
14.75
|
9
|
15.25
|
1
|
15.25
|
△0.65
|
4.45%
|
84
|
15.25
|
14.60
|
|
台林 5353
|
11.15
|
5
|
11.25
|
2
|
11.20
|
△0.10
|
0.90%
|
58
|
11.40
|
11.15
|
|
亞元 6109
|
17.90
|
15
|
18.40
|
7
|
18.40
|
△0.40
|
2.22%
|
147
|
18.40
|
17.50
|
|
振曜 6143
|
70.40
|
3
|
70.50
|
174
|
70.40
|
△2.20
|
3.23%
|
846
|
70.50
|
68.50
|
|
華電網 6163
|
16
|
2
|
16.05
|
1
|
16
|
△0.30
|
1.91%
|
622
|
16.15
|
15.70
|
|
統振 6170
|
25
|
8
|
25.10
|
2
|
25
|
△0.35
|
1.42%
|
550
|
25.20
|
24.70
|
|
萬泰科 6190
|
15.55
|
15
|
15.60
|
1
|
15.60
|
△0.10
|
0.65%
|
561
|
15.75
|
15.55
|
|
豪勉 6218
|
24.40
|
1
|
24.50
|
4
|
24.50
|
△0.15
|
0.62%
|
74
|
24.50
|
24.20
|
|
易通展 6241
|
18.30
|
2
|
19.10
|
2
|
18.80
|
△0.10
|
0.53%
|
9
|
19.15
|
18
|
|
立端 6245
|
20.50
|
1
|
20.55
|
10
|
20.45
|
△0.35
|
1.74%
|
97
|
20.70
|
20.10
|
|
普萊德 6263
|
29
|
4
|
29.20
|
1
|
29.10
|
△0.20
|
0.69%
|
79
|
29.20
|
28.90
|
|
德士通 6264
|
15.85
|
2
|
15.90
|
1
|
15.90
|
▽-0.10
|
-0.63%
|
45
|
16.20
|
15.90
|
|
榮群 8034
|
8.90
|
2
|
8.92
|
1
|
8.90
|
△0.08
|
0.91%
|
282
|
9.04
|
8.82
|
|
捷超 8082
|
20.30
|
17
|
20.60
|
8
|
20.60
|
▽-0.10
|
-0.48%
|
1035
|
20.70
|
20.30
|
|
鴻松 8097
|
6.54
|
5
|
6.58
|
3
|
6.58
|
▽-0.03
|
-0.45%
|
497
|
6.69
|
6.30
|
|
德勝 8048
|
21.15
|
8
|
21.20
|
14
|
21.15
|
△0.45
|
2.17%
|
137
|
21.20
|
20.80
|
