| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
美磊 3068
|
82.80 | 8 | 82.90 | 4 | 82.80 | △2.30 | 2.86% | 1801 | 84.40 | 81 |
|
及成 3095
|
22 | 43 | 22.10 | 1 | 22 | ▽-0.10 | -0.45% | 668 | 22.45 | 22 |
|
璟德 3152
|
195.50 | 3 | 196 | 7 | 196 | 0 | 0% | 120 | 196 | 193 |
|
台嘉碩 3221
|
28.30 | 15 | 28.40 | 3 | 28.35 | ▽-0.05 | -0.18% | 99 | 28.70 | 28.25 |
|
東浦 3290
|
12.20 | 10 | 12.25 | 17 | 12.25 | △0.05 | 0.41% | 776 | 12.40 | 11.80 |
|
鼎天 3306
|
56.70 | 1 | 56.80 | 5 | 56.80 | △0.30 | 0.53% | 319 | 57.80 | 56.20 |
|
長天 3431
|
21 | 8 | 21.05 | 3 | 21.05 | 0 | 0% | 235 | 21.30 | 21 |
|
晶睿 3454
|
39.95 | 1 | 40.30 | 4 | 40 | △1.05 | 2.70% | 428 | 40.60 | 39.10 |
|
昇達科 3491
|
71.80 | 1 | 72 | 2 | 72 | ▽-0.10 | -0.14% | 54 | 72.10 | 71 |
|
環天科 3499
|
35 | 5 | 35.15 | 7 | 35 | ▽-1.30 | -3.58% | 1031 | 36.30 | 34.90 |
|
聯光通 4903
|
11.75 | 3 | 11.80 | 24 | 11.80 | △0.45 | 3.96% | 1145 | 12.10 | 11.35 |
|
台聯電 4905
|
19.65 | 5 | 19.90 | 8 | 19.85 | △0.25 | 1.28% | 17 | 19.85 | 19.70 |
|
正華 4907
|
6.60 | 1 | 6.70 | 14 | 6.70 | △0.01 | 0.15% | 5 | 6.70 | 6.69 |
|
前鼎 4908
|
57.70 | 3 | 57.80 | 1 | 57.80 | △0.30 | 0.52% | 293 | 58.50 | 57.20 |
|
新復興 4909
|
46.30 | 21 | 46.40 | 1 | 46.30 | ▽-0.30 | -0.64% | 130 | 46.80 | 46.15 |
|
鼎創達 5304
|
2.54 | 22 | 2.74 | 10 | 2.54 | ▽-0.08 | -3.05% | 3 | 2.54 | 2.54 |
|
訊康 5306
|
5.63 | 1 | 5.68 | 5 | 5.63 | △0.02 | 0.36% | 25 | 5.68 | 5.62 |
|
系通 5348
|
15.60 | 10 | 15.70 | 2 | 15.70 | △0.30 | 1.95% | 19 | 15.75 | 15.45 |
|
台林 5353
|
12.05 | 11 | 12.15 | 5 | 12.10 | △0.05 | 0.41% | 68 | 12.25 | 12 |
|
亞元 6109
|
19.40 | 404 | 0 | 0 | 19.40 | ▲1.25 | 6.89% | 1272 | 19.40 | 18.75 |
|
振曜 6143
|
102 | 43 | 102.50 | 35 | 102 | △1 | 0.99% | 616 | 103 | 101 |
|
華電網 6163
|
22.40 | 23 | 22.45 | 2 | 22.45 | △0.10 | 0.45% | 394 | 22.70 | 22.35 |
|
統振 6170
|
30.05 | 3 | 30.10 | 16 | 30.05 | ▽-0.05 | -0.17% | 301 | 30.35 | 29.90 |
|
萬泰科 6190
|
16.25 | 21 | 16.30 | 31 | 16.30 | ▽-0.05 | -0.31% | 724 | 16.60 | 16.20 |
|
豪勉 6218
|
22.55 | 1 | 22.60 | 5 | 22.60 | 0 | 0% | 18 | 22.65 | 22.60 |
|
易通展 6241
|
21.05 | 1 | 21.75 | 1 | 21.60 | △0.20 | 0.93% | 14 | 22.20 | 21.60 |
|
立端 6245
|
25.75 | 7 | 25.85 | 8 | 25.80 | ▽-0.20 | -0.77% | 110 | 26.20 | 25.60 |
|
普萊德 6263
|
35.10 | 3 | 35.20 | 2 | 35.10 | △0.60 | 1.74% | 426 | 35.60 | 34.50 |
|
德士通 6264
|
17.35 | 14 | 17.55 | 11 | 17.35 | ▽-0.30 | -1.70% | 305 | 17.80 | 17.30 |
|
榮群 8034
|
9.11 | 2 | 9.17 | 1 | 9.19 | △0.09 | 0.99% | 49 | 9.21 | 9.10 |
|
捷超 8082
|
12 | 60 | 12.05 | 14 | 12 | △0.20 | 1.69% | 1042 | 12.60 | 11.80 |
|
鴻松 8097
|
6.57 | 2 | 6.59 | 1 | 6.69 | ▽-0.18 | -2.62% | 142 | 6.69 | 6.40 |
|
德勝 8048
|
27 | 2 | 27.20 | 4 | 27 | △0.25 | 0.93% | 87 | 27.30 | 26.65 |
