| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
恩得利 1333
|
18.05 | 1 | 18.15 | 11 | 18.05 | ▽-0.15 | -0.82% | 373 | 18.35 | 18.05 |
|
台翰 1336
|
18.30 | 6 | 18.40 | 4 | 18.30 | 0 | 0% | 29 | 18.40 | 18.30 |
|
信錦 1582
|
77.60 | 4 | 77.70 | 9 | 77.60 | △3.70 | 5.01% | 4645 | 78 | 73.80 |
|
富喬 1815
|
25.75 | 36 | 25.80 | 56 | 25.80 | △0.80 | 3.20% | 5498 | 26.20 | 25.35 |
|
僑威 3078
|
32.30 | 4 | 32.40 | 24 | 32.30 | △1.50 | 4.87% | 4958 | 32.95 | 31.85 |
|
展成 3089
|
10.30 | 4 | 10.45 | 3 | 10.40 | △0.10 | 0.97% | 296 | 10.50 | 10.30 |
|
頂倫 3099
|
0.76 | 105 | 0.78 | 48 | 0.78 | △0.04 | 5.41% | 506 | 0.78 | 0.74 |
|
好德 3114
|
13.30 | 7 | 13.50 | 5 | 13.25 | ▽-0.20 | -1.49% | 62 | 13.50 | 13.20 |
|
寶島極 3115
|
15.25 | 3 | 15.30 | 30 | 15.30 | △0.65 | 4.44% | 605 | 15.65 | 15.25 |
|
佳穎 3310
|
27.90 | 5 | 28 | 2 | 27.90 | ▽-0.10 | -0.36% | 20 | 28.30 | 27.50 |
|
新揚科 3144
|
14.95 | 2 | 15 | 57 | 15 | 0 | 0% | 78 | 15.25 | 14.95 |
|
和進 3191
|
11.85 | 447 | 0 | 0 | 11.85 | ▲0.75 | 6.76% | 423 | 11.85 | 11.40 |
|
樺晟 3202
|
24.70 | 2 | 24.75 | 6 | 24.70 | △0.30 | 1.23% | 1350 | 24.90 | 24.45 |
|
志豐 3206
|
15.25 | 3 | 15.40 | 2 | 15.30 | ▽-0.30 | -1.92% | 16 | 15.70 | 15.30 |
|
耀勝 3207
|
17.75 | 1 | 17.80 | 9 | 17.80 | ▽-0.20 | -1.11% | 198 | 18.20 | 17.70 |
|
至寶電 3226
|
13 | 4 | 13.05 | 7 | 13 | ▽-0.15 | -1.14% | 116 | 13.25 | 12.95 |
|
晟鈦 3229
|
14.90 | 12 | 15 | 2 | 14.95 | △0.25 | 1.70% | 276 | 15.25 | 14.70 |
|
千如 3236
|
16.35 | 4 | 16.40 | 14 | 16.40 | 0 | 0% | 370 | 16.55 | 16.25 |
|
宇環 3276
|
9.35 | 10 | 9.50 | 5 | 9.40 | 0 | 0% | 40 | 9.70 | 9.40 |
|
點晶 3288
|
30.75 | 2 | 31.10 | 2 | 30.90 | 0 | 0% | 68 | 31.25 | 30.70 |
|
英濟 3294
|
17.20 | 1 | 17.25 | 7 | 17.25 | 0 | 0% | 144 | 17.25 | 17 |
|
帛漢 3299
|
30.25 | 2 | 30.30 | 17 | 30.30 | △1.05 | 3.59% | 728 | 30.80 | 29.60 |
|
斐成 3313
|
15.50 | 38 | 15.55 | 3 | 15.55 | 0 | 0% | 289 | 15.70 | 15.35 |
|
幸康 3332
|
34.50 | 6 | 34.70 | 1 | 34.60 | △0.20 | 0.58% | 34 | 34.80 | 34.20 |
|
律勝 3354
|
16.70 | 2 | 16.95 | 1 | 17.05 | ▽-0.20 | -1.16% | 111 | 17.40 | 16.50 |
|
|
% | |||||||||
|
旭軟 3390
|
30.90 | 7 | 30.95 | 1 | 30.90 | ▽-0.10 | -0.32% | 38 | 31.30 | 30.90 |
|
祥業 3465
|
13.35 | 2 | 13.40 | 21 | 13.45 | △0.45 | 3.46% | 323 | 13.45 | 12.90 |
|
崧騰 3484
|
42.90 | 6 | 43 | 9 | 42.90 | ▽-0.10 | -0.23% | 57 | 43.40 | 42.80 |
|
能緹 3512
|
30.50 | 9 | 30.65 | 5 | 30.60 | △0.30 | 0.99% | 51 | 30.60 | 30 |
|
凡甲 3526
|
91.90 | 2 | 92 | 19 | 91.90 | △0.40 | 0.44% | 265 | 93 | 91.70 |
|
兆利 3548
|
50 | 11 | 50.30 | 3 | 50 | △1.20 | 2.46% | 174 | 50.40 | 48.60 |
|
祥裕 5301
|
6.97 | 1 | 7.09 | 1 | 6.98 | ▽-0.11 | -1.55% | 16 | 7.23 | 6.98 |
|
系統電 5309
|
11.85 | 1 | 11.90 | 49 | 11.85 | 0 | 0% | 458 | 11.90 | 11.70 |
|
凱美 5317
|
9 | 16 | 9.02 | 13 | 9 | △0.05 | 0.56% | 529 | 9.09 | 8.96 |
|
佳鼎 5318
|
0 | 0 | 13.50 | 3 | 13.50 | ▼-1 | -6.90% | 3 | 14.40 | 13.50 |
|
友銓 5321
|
7.79 | 8 | 7.81 | 5 | 7.80 | ▽-0.20 | -2.50% | 261 | 7.95 | 7.75 |
|
華容 5328
|
9.52 | 6 | 9.54 | 10 | 9.55 | ▽-0.10 | -1.04% | 676 | 9.73 | 9.50 |
|
建榮 5340
|
8.33 | 7 | 8.38 | 19 | 8.38 | △0.22 | 2.70% | 1100 | 8.39 | 8.21 |
|
天揚 5345
|
16.95 | 4 | 17 | 22 | 16.95 | △0.05 | 0.30% | 188 | 17.20 | 16.90 |
|
先豐 5349
|
18.90 | 9 | 18.95 | 18 | 18.90 | △0.10 | 0.53% | 862 | 19.30 | 18.80 |
|
佳總 5355
|
26.05 | 5 | 26.15 | 22 | 26.05 | △0.45 | 1.76% | 1707 | 26.55 | 25.80 |
|
協益 5356
|
10.45 | 24 | 10.50 | 11 | 10.45 | △0.05 | 0.48% | 327 | 10.50 | 10.45 |
|
浩騰 5364
|
15.30 | 47 | 15.40 | 37 | 15.40 | ▽-0.05 | -0.32% | 611 | 15.65 | 15.25 |
|
合正 5381
|
7.11 | 33 | 7.12 | 24 | 7.12 | △0.04 | 0.56% | 1881 | 7.19 | 7.07 |
|
力瑋 5398
|
11.85 | 5 | 12 | 1 | 12 | ▽-0.20 | -1.64% | 57 | 12.25 | 12 |
|
高技 5439
|
22.45 | 14 | 22.50 | 2 | 22.45 | △0.85 | 3.94% | 1139 | 22.80 | 21.60 |
|
宣德 5457
|
10.05 | 10 | 10.10 | 33 | 10.05 | ▽-0.05 | -0.50% | 220 | 10.30 | 10.05 |
|
同協 5460
|
15.80 | 23 | 15.85 | 25 | 15.80 | △0.05 | 0.32% | 341 | 15.95 | 15.80 |
|
霖宏 5464
|
33.45 | 1 | 33.65 | 1 | 33.40 | △0.10 | 0.30% | 135 | 33.85 | 33.10 |
|
德宏 5475
|
11.45 | 84 | 11.50 | 43 | 11.50 | △0.50 | 4.55% | 5879 | 11.65 | 11.20 |
|
統盟 5480
|
34.35 | 15 | 34.50 | 2 | 34.40 | ▽-0.55 | -1.57% | 184 | 35 | 34.35 |
|
華韡 5481
|
13.65 | 2 | 13.70 | 5 | 13.70 | ▽-0.05 | -0.36% | 98 | 13.95 | 13.55 |
|
松普 5488
|
16.95 | 8 | 17 | 25 | 16.95 | △0.10 | 0.59% | 235 | 17.20 | 16.90 |
|
連展 5491
|
24.65 | 5 | 24.70 | 17 | 24.65 | △0.35 | 1.44% | 2277 | 24.95 | 24.25 |
|
弘捷 6101
|
4.10 | 10 | 4.24 | 2 | 4 | ▽-0.12 | -2.91% | 30 | 4.10 | 4 |
|
華美 6107
|
9.88 | 7 | 9.97 | 1 | 9.88 | ▽-0.09 | -0.90% | 44 | 10 | 9.88 |
|
翔昇 6114
|
4.72 | 3 | 5.11 | 15 | 0 | 0 | 0% | 0 | 0 | 0 |
|
業強 6124
|
33.30 | 1 | 33.50 | 7 | 33.50 | 0 | 0% | 11 | 33.80 | 33.50 |
|
信音 6126
|
43.65 | 6 | 43.75 | 1 | 43.70 | △0.05 | 0.11% | 94 | 44 | 43.50 |
|
九豪 6127
|
15.50 | 9 | 15.55 | 8 | 15.50 | △0.15 | 0.98% | 208 | 15.75 | 15.45 |
|
萬旭 6134
|
77.10 | 1 | 77.30 | 1 | 77.10 | △0.20 | 0.26% | 144 | 77.60 | 76.20 |
|
禾昌 6158
|
63.20 | 1 | 63.30 | 5 | 63.20 | △0.70 | 1.12% | 287 | 63.30 | 62.60 |
|
信昌電 6173
|
25.05 | 10 | 25.20 | 8 | 25.10 | ▽-0.35 | -1.38% | 273 | 25.70 | 25.10 |
|
安碁 6174
|
10.45 | 1 | 10.55 | 1 | 10.45 | △0.05 | 0.48% | 100 | 10.80 | 10.45 |
|
立敦 6175
|
8.12 | 42 | 8.24 | 7 | 8.13 | ▽-0.16 | -1.93% | 122 | 8.35 | 8.10 |
|
幃翔 6185
|
30 | 11 | 30.10 | 2 | 30.20 | △0.15 | 0.50% | 97 | 30.25 | 30 |
|
育富 6194
|
40.95 | 2 | 41 | 24 | 40.95 | ▽-0.25 | -0.61% | 234 | 41.50 | 40.80 |
|
海韻電 6203
|
71.20 | 9 | 71.30 | 2 | 71.20 | ▽-0.20 | -0.28% | 84 | 71.70 | 70.90 |
|
艾華 6204
|
28.95 | 1 | 29.10 | 1 | 29.05 | ▽-0.25 | -0.85% | 29 | 29.10 | 29 |
|
雷科 6207
|
34.90 | 1 | 34.95 | 1 | 34.95 | △0.25 | 0.72% | 601 | 35.45 | 34.50 |
|
日揚 6208
|
11.90 | 19 | 11.95 | 10 | 11.90 | ▽-0.10 | -0.83% | 411 | 12 | 11.85 |
|
慶生 6210
|
21.20 | 506 | 0 | 0 | 21.20 | △1.35 | 6.80% | 1623 | 21.20 | 19.80 |
|
福登 6211
|
24.40 | 16 | 24.60 | 6 | 24.45 | ▽-0.05 | -0.20% | 815 | 25.10 | 24.25 |
|
中探針 6217
|
34.50 | 1 | 34.80 | 7 | 34.80 | △0.65 | 1.90% | 1065 | 35.50 | 34.15 |
|
岳豐 6220
|
25.50 | 30 | 25.55 | 5 | 25.55 | △0.35 | 1.39% | 2033 | 25.95 | 25.20 |
|
聯豪科 6242
|
3.25 | 3 | 3.48 | 4 | 0 | ▲0 | -6.50% | 0 | 0 | 0 |
|
沛波 6248
|
23.05 | 9 | 23.10 | 21 | 23.05 | △0.55 | 2.44% | 1448 | 23.40 | 22.50 |
|
宇加 6250
|
0 | 0 | 14.20 | 1 | 14.20 | ▽-0.50 | -3.40% | 3 | 14.40 | 14.20 |
|
泰詠 6266
|
10.25 | 69 | 10.30 | 219 | 10.30 | △0.59 | 6.08% | 7623 | 10.35 | 10.15 |
|
台燿 6274
|
16.05 | 96 | 16.15 | 77 | 16.05 | △0.30 | 1.90% | 3227 | 16.30 | 15.85 |
|
胡連 6279
|
75.90 | 1031 | 0 | 0 | 75.90 | ▲4.90 | 6.90% | 5217 | 75.90 | 71.50 |
|
佳邦 6284
|
25.50 | 1 | 25.60 | 1 | 25.55 | ▽-0.20 | -0.78% | 43 | 25.85 | 25.55 |
|
良維 6290
|
48.35 | 1 | 48.40 | 1 | 48.35 | ▽-0.35 | -0.72% | 536 | 49 | 48.25 |
|
迅德 6292
|
25.30 | 2 | 25.50 | 1 | 25.55 | ▽-0.15 | -0.58% | 5 | 25.55 | 25.55 |
|
台虹 8039
|
56.10 | 12 | 56.20 | 40 | 56.10 | △1 | 1.81% | 2902 | 57.10 | 54.30 |
|
金山電 8042
|
50.10 | 4 | 50.30 | 2 | 50.10 | ▽-0.30 | -0.60% | 320 | 51 | 49.90 |
|
蜜望實 8043
|
22 | 1 | 22.10 | 2 | 22 | 0 | 0% | 173 | 22.40 | 22 |
|
鉅橡 8074
|
20.50 | 8 | 20.60 | 33 | 20.50 | △0.10 | 0.49% | 428 | 20.70 | 20.40 |
|
奧斯特 8080
|
15.10 | 15 | 15.20 | 8 | 15.05 | ▽-0.05 | -0.33% | 114 | 15.25 | 15.05 |
|
翔名 8091
|
33.40 | 1 | 33.90 | 3 | 33.80 | △0.10 | 0.30% | 13 | 33.80 | 33.30 |
|
保銳 8093
|
16.50 | 1 | 16.55 | 3 | 16.45 | ▽-0.25 | -1.50% | 104 | 16.75 | 16.45 |
|
博大 8109
|
35.50 | 20 | 35.60 | 1 | 35.55 | △0.05 | 0.14% | 15 | 35.55 | 35.25 |
|
越峰 8121
|
43.25 | 7 | 43.30 | 16 | 43.30 | ▽-0.75 | -1.70% | 1984 | 44.60 | 42.80 |
|
加高 8182
|
24.10 | 3 | 24.25 | 2 | 24.10 | ▽-0.25 | -1.03% | 105 | 24.40 | 24 |
|
英格爾 8287
|
48.95 | 6 | 49 | 12 | 49 | 0 | 0% | 610 | 49.50 | 48.90 |
|
泰藝 8289
|
16 | 1 | 16.10 | 2 | 16.10 | ▽-0.10 | -0.62% | 109 | 16.20 | 16 |
|
建舜電 3322
|
24.55 | 5 | 24.65 | 3 | 24.55 | △0.25 | 1.03% | 708 | 24.80 | 24.30 |
|
矽瑪 3511
|
78.50 | 4 | 78.70 | 2 | 78.50 | △0.60 | 0.77% | 176 | 79 | 78 |
