| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
三顧 3224
|
8.18 | 6 | 8.25 | 4 | 8.18 | 0 | 0% | 96 | 8.24 | 8.08 |
|
昱捷 3232
|
11.50 | 2 | 11.60 | 17 | 11.50 | ▽-0.15 | -1.29% | 17 | 11.70 | 11.40 |
|
弘憶股 3312
|
23.95 | 8 | 24 | 24 | 23.95 | ▽-0.05 | -0.21% | 249 | 24.20 | 23.90 |
|
尚立 3360
|
23.75 | 7 | 23.80 | 3 | 23.80 | ▽-0.10 | -0.42% | 1288 | 24.65 | 23.80 |
|
聯福生 5467
|
5.07 | 5 | 5.39 | 2 | 5.39 | △0.06 | 1.13% | 20 | 5.39 | 5.25 |
|
凱崴 5498
|
8.17 | 47 | 8.21 | 5 | 8.17 | △0.01 | 0.12% | 410 | 8.31 | 8.16 |
|
亞矽 6113
|
13.90 | 22 | 13.95 | 19 | 13.90 | △0.10 | 0.72% | 124 | 14 | 13.75 |
|
建達 6118
|
23.80 | 9 | 23.85 | 13 | 23.80 | ▽-0.20 | -0.83% | 547 | 24.45 | 23.70 |
|
佳營 6135
|
8.69 | 12 | 8.72 | 20 | 8.69 | ▽-0.03 | -0.34% | 252 | 8.75 | 8.67 |
|
順發 6154
|
26.40 | 1 | 26.55 | 5 | 26.40 | 0 | 0% | 61 | 26.80 | 26.35 |
|
|
% | |||||||||
|
亞銳士 6171
|
12.75 | 5 | 12.95 | 3 | 12.95 | △0.45 | 3.60% | 158 | 12.95 | 12.60 |
|
達麗 6177
|
25.55 | 10 | 25.95 | 1 | 25.55 | ▽-0.45 | -1.73% | 107 | 26.20 | 25.50 |
|
旭展 6195
|
27.55 | 5 | 27.70 | 4 | 27.70 | △0.55 | 2.03% | 156 | 27.90 | 27.35 |
|
茂綸 6227
|
16.90 | 10215 | 17 | 534 | 16.95 | △0.05 | 0.30% | 138 | 17 | 16.90 |
|
百徽 6259
|
14.80 | 5 | 15.10 | 1 | 14.95 | ▽-0.20 | -1.32% | 94 | 15.30 | 14.80 |
|
方土昶 6265
|
12.65 | 18 | 12.70 | 5 | 12.70 | ▽-0.15 | -1.17% | 510 | 12.85 | 12.60 |
|
倍微 6270
|
27.85 | 7 | 27.90 | 2 | 27.85 | ▽-0.35 | -1.24% | 256 | 28.45 | 27.80 |
|
光菱 8032
|
19.05 | 15 | 19.20 | 7 | 19.20 | △0.20 | 1.05% | 333 | 19.20 | 19 |
|
志旭 8067
|
12.80 | 1 | 12.90 | 7 | 12.90 | △0.15 | 1.18% | 56 | 12.95 | 12.60 |
|
全達 8068
|
49.10 | 4 | 49.80 | 1 | 49.70 | ▽-0.15 | -0.30% | 37 | 50.10 | 48.80 |
|
擎亞 8096
|
24.25 | 65 | 24.50 | 12 | 24.50 | △0.05 | 0.20% | 454 | 24.50 | 23.90 |
|
志遠 3389
|
30.15 | 2 | 30.20 | 42 | 30.20 | △1.75 | 6.15% | 6686 | 30.40 | 28.65 |
|
利機 3444
|
31.70 | 12 | 32 | 4 | 31.75 | ▽-0.15 | -0.47% | 130 | 32.25 | 31.65 |
