上櫃公司電子通路業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
三顧 3224
|
13
|
14
|
13.05
|
5
|
13
|
▽-0.55
|
-4.06%
|
1077
|
13.35
|
12.70
|
|
昱捷 3232
|
20.45
|
7
|
20.50
|
3
|
20.45
|
▽-0.35
|
-1.68%
|
971
|
20.90
|
19.40
|
|
弘憶股 3312
|
22.30
|
7
|
22.50
|
4
|
22.30
|
△0.15
|
0.68%
|
2864
|
23.10
|
22.30
|
|
尚立 3360
|
17.55
|
7
|
17.70
|
1
|
17.55
|
△0.20
|
1.15%
|
336
|
17.80
|
17.10
|
|
聯福生 5467
|
5.68
|
1
|
5.70
|
14
|
5.68
|
▽-0.02
|
-0.35%
|
22
|
5.68
|
5.51
|
|
凱崴 5498
|
8
|
3
|
8.01
|
4
|
8.01
|
△0.10
|
1.26%
|
491
|
8.04
|
7.91
|
|
亞矽 6113
|
24.55
|
1
|
24.60
|
1
|
24.55
|
△0.55
|
2.29%
|
889
|
24.90
|
24.30
|
|
建達 6118
|
20.60
|
4
|
20.70
|
4
|
20.70
|
△0.70
|
3.50%
|
393
|
21
|
20
|
|
佳營 6135
|
15.75
|
7
|
15.80
|
14
|
15.80
|
△0.15
|
0.96%
|
434
|
15.90
|
15.60
|
|
順發 6154
|
23.95
|
1
|
24.10
|
13
|
23.95
|
▽-0.05
|
-0.21%
|
65
|
24.20
|
23.85
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
亞銳士 6171
|
11.65
|
4
|
11.80
|
6
|
11.80
|
△0.05
|
0.43%
|
139
|
11.85
|
11.55
|
|
達麗 6177
|
26.70
|
4
|
27
|
13
|
26.70
|
▽-0.55
|
-2.02%
|
1230
|
27.60
|
26.30
|
|
旭展 6195
|
43.90
|
3
|
44
|
4
|
44
|
▽-1.65
|
-3.61%
|
1943
|
45.65
|
42.50
|
|
茂綸 6227
|
23.55
|
4
|
23.70
|
1
|
23.55
|
△0.05
|
0.21%
|
783
|
24.50
|
23.50
|
|
百徽 6259
|
16.45
|
8
|
16.50
|
4
|
16.45
|
△0.15
|
0.92%
|
278
|
16.75
|
16.20
|
|
方土昶 6265
|
11.60
|
3
|
11.70
|
1
|
11.70
|
△0.40
|
3.54%
|
223
|
11.70
|
11.45
|
|
倍微 6270
|
25.70
|
1
|
25.75
|
3
|
25.75
|
△0.40
|
1.58%
|
186
|
25.80
|
25.30
|
|
光菱 8032
|
36.15
|
421
|
0
|
0
|
36.15
|
▲2.35
|
6.95%
|
1848
|
36.15
|
34.10
|
|
志旭 8067
|
12.10
|
8
|
12.20
|
5
|
12.15
|
0
|
0%
|
94
|
12.30
|
12
|
|
全達 8068
|
55.30
|
3
|
55.70
|
5
|
55.30
|
△1.20
|
2.22%
|
79
|
56
|
54.80
|
|
擎亞 8096
|
39.20
|
51
|
39.25
|
1
|
39.25
|
△1.45
|
3.84%
|
9984
|
40.40
|
38.50
|
|
志遠 3389
|
31.85
|
4
|
31.90
|
14
|
31.90
|
△0.10
|
0.31%
|
1062
|
32.20
|
31.65
|
|
利機 3444
|
31.65
|
1
|
31.80
|
2
|
31.65
|
△0.45
|
1.44%
|
78
|
31.80
|
31
|
