| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
網龍 3083
|
345 | 11 | 346 | 1 | 345 | ▽-5 | -1.43% | 1161 | 357 | 345 |
|
久大 3085
|
23.35 | 8 | 23.45 | 14 | 23.35 | △0.40 | 1.74% | 1467 | 23.60 | 23 |
|
華義 3086
|
23.60 | 2 | 23.65 | 23 | 23.60 | ▽-0.50 | -2.07% | 2052 | 24.50 | 23.60 |
|
鈊象 3293
|
223.50 | 6 | 224 | 1 | 223.50 | △0.50 | 0.22% | 267 | 227.50 | 223.50 |
|
宇峻 3546
|
293 | 5 | 293.50 | 2 | 293 | △3 | 1.03% | 1264 | 301.50 | 292.50 |
|
凱衛 5201
|
15.60 | 2 | 15.75 | 2 | 15.70 | △0.30 | 1.95% | 93 | 15.85 | 15.50 |
|
力新 5202
|
8.88 | 4 | 8.91 | 1 | 8.88 | ▽-0.19 | -2.09% | 342 | 9.15 | 8.88 |
|
經緯 5206
|
1.89 | 6 | 2.01 | 3 | 1.89 | ▽-0.14 | -6.90% | 56 | 1.89 | 1.89 |
|
新鼎 5209
|
70.50 | 1 | 71 | 4 | 70.50 | 0 | 0% | 298 | 71.40 | 70.50 |
|
寶碩 5210
|
10.60 | 22 | 10.65 | 18 | 10.65 | ▽-0.10 | -0.93% | 251 | 10.95 | 10.65 |
|
蒙恬 5211
|
42.05 | 2 | 42.45 | 3 | 42.30 | △0.05 | 0.12% | 291 | 43.50 | 42 |
|
凌網 5212
|
19.30 | 5 | 19.40 | 2 | 19.30 | △0.10 | 0.52% | 91 | 19.45 | 19.20 |
|
天剛 5310
|
54.50 | 2 | 55.60 | 1 | 54.60 | ▽-0.50 | -0.91% | 98 | 56.40 | 54.60 |
|
中菲 5403
|
25 | 54 | 25.20 | 8 | 25 | ▽-0.30 | -1.19% | 957 | 25.90 | 25 |
|
國眾 5410
|
45.60 | 32 | 45.70 | 1 | 45.60 | ▽-0.80 | -1.72% | 7603 | 46.80 | 45.60 |
|
智冠 5478
|
158 | 37 | 159 | 9 | 158 | ▽-2 | -1.25% | 2482 | 162 | 158 |
|
大宇資 6111
|
39.35 | 8 | 39.50 | 1 | 39.35 | △0.10 | 0.25% | 43 | 39.50 | 39.25 |
|
訊達 6140
|
14.20 | 100 | 14.25 | 2 | 14.25 | 0 | 0% | 47 | 14.45 | 14.05 |
|
驊宏資 6148
|
6.42 | 8 | 6.49 | 13 | 6.42 | ▽-0.08 | -1.23% | 357 | 6.60 | 6.42 |
|
|
% | |||||||||
|
昱泉 6169
|
145 | 56 | 145.50 | 2 | 145 | ▽-2 | -1.36% | 586 | 149 | 145 |
|
橘子 6180
|
49.20 | 29 | 49.25 | 6 | 49.25 | ▽-0.75 | -1.50% | 2502 | 50.70 | 49.20 |
|
關貿 6183
|
19.05 | 37 | 19.30 | 3 | 19.05 | ▽-0.55 | -2.81% | 707 | 19.65 | 19.05 |
|
精誠 6214
|
47.05 | 30 | 47.10 | 136 | 47.10 | △0.90 | 1.95% | 4756 | 47.20 | 45.70 |
|
晉泰 6221
|
12.35 | 8 | 12.40 | 11 | 12.35 | △0.25 | 2.07% | 293 | 12.55 | 12.20 |
|
系微 6231
|
123 | 24 | 124 | 13 | 123.50 | △2 | 1.65% | 249 | 124 | 122 |
|
松崗 6240
|
1.92 | 1 | 2.11 | 5 | 1.91 | ▽-0.08 | -4.02% | 20 | 1.91 | 1.88 |
|
網家 8044
|
68.80 | 2 | 69.10 | 2 | 68.80 | ▽-0.80 | -1.15% | 160 | 70.10 | 68.80 |
|
大世科 8099
|
34.40 | 10 | 34.50 | 5 | 34.50 | ▽-0.50 | -1.43% | 721 | 35.80 | 34.30 |
|
大塚 3570
|
32.55 | 1 | 32.60 | 2 | 32.60 | △0.15 | 0.46% | 140 | 33.20 | 32.60 |
