上櫃公司資訊服務業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
網龍 3083
|
236
|
9
|
236.50
|
18
|
236
|
△13.50
|
6.07%
|
2580
|
238
|
226
|
|
久大 3085
|
16.05
|
10
|
16.10
|
4
|
16.10
|
△0.40
|
2.55%
|
225
|
16.20
|
15.75
|
|
華義 3086
|
31.60
|
7652
|
0
|
0
|
31.60
|
▲2.05
|
6.94%
|
2451
|
31.60
|
30
|
|
鈊象 3293
|
168.50
|
4
|
169
|
6
|
169
|
△10
|
6.29%
|
453
|
170
|
160
|
|
宇峻 3546
|
255.50
|
1547
|
0
|
0
|
255.50
|
▲16.50
|
6.90%
|
764
|
255.50
|
240
|
|
凱衛 5201
|
18.20
|
5
|
18.30
|
3
|
18.25
|
△0.35
|
1.96%
|
125
|
18.40
|
18
|
|
力新 5202
|
12.45
|
8
|
12.50
|
2
|
12.50
|
△0.40
|
3.31%
|
1209
|
12.80
|
12.15
|
|
經緯 5206
|
0
|
0
|
1.93
|
13
|
1.93
|
▽-0.14
|
-6.76%
|
49
|
2.06
|
1.93
|
|
新鼎 5209
|
60.30
|
10
|
0
|
0
|
60.30
|
▲3.90
|
6.91%
|
123
|
60.30
|
56.50
|
|
寶碩 5210
|
14.15
|
11
|
14.20
|
25
|
14.15
|
△0.45
|
3.28%
|
1161
|
14.30
|
13.75
|
|
蒙恬 5211
|
76.30
|
793
|
0
|
0
|
76.30
|
△4.90
|
6.86%
|
2925
|
76.30
|
74
|
|
凌網 5212
|
20.15
|
4
|
20.40
|
1
|
20.20
|
△0.05
|
0.25%
|
100
|
20.40
|
20.15
|
|
天剛 5310
|
49.50
|
6
|
49.80
|
1
|
49.80
|
△0.70
|
1.43%
|
27
|
49.80
|
49.50
|
|
中菲 5403
|
23.50
|
7
|
23.55
|
9
|
23.50
|
△0.30
|
1.29%
|
295
|
23.80
|
23
|
|
國眾 5410
|
21.65
|
12
|
21.70
|
10
|
21.70
|
△0.90
|
4.33%
|
1748
|
21.70
|
20.70
|
|
智冠 5478
|
133.50
|
43
|
0
|
0
|
133.50
|
▲8.50
|
6.80%
|
2296
|
133.50
|
128
|
|
大宇資 6111
|
39.50
|
2
|
40.30
|
2
|
39.50
|
△0.50
|
1.28%
|
68
|
40.50
|
39.20
|
|
訊達 6140
|
17.65
|
1
|
17.80
|
13
|
17.80
|
△0.15
|
0.85%
|
165
|
18.05
|
17.65
|
|
驊宏資 6148
|
8.80
|
766
|
0
|
0
|
8.80
|
▲0.57
|
6.93%
|
370
|
8.80
|
8.25
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
昱泉 6169
|
75.20
|
1686
|
0
|
0
|
75.20
|
▲4.90
|
6.97%
|
402
|
75.20
|
72
|
|
橘子 6180
|
42.45
|
79
|
0
|
0
|
42.45
|
▲2.75
|
6.93%
|
3392
|
42.45
|
40
|
|
關貿 6183
|
19.30
|
6
|
19.40
|
13
|
19.35
|
0
|
0%
|
280
|
19.40
|
19.20
|
|
精誠 6214
|
39.30
|
8
|
39.35
|
1
|
39.30
|
△0.65
|
1.68%
|
782
|
39.55
|
38.95
|
|
晉泰 6221
|
14.05
|
3
|
14.20
|
2
|
14.20
|
▽-0.20
|
-1.39%
|
206
|
14.60
|
13.80
|
|
系微 6231
|
86.20
|
1
|
86.60
|
1
|
86.60
|
△2
|
2.36%
|
189
|
87
|
83.90
|
|
松崗 6240
|
1.26
|
29
|
1.32
|
3
|
1.26
|
△0.01
|
0.80%
|
26
|
1.26
|
1.25
|
|
網家 8044
|
164.50
|
7
|
165
|
1
|
165
|
△9
|
5.77%
|
2298
|
166.50
|
156.50
|
|
大世科 8099
|
25
|
3
|
25.20
|
2
|
25
|
△0.70
|
2.88%
|
118
|
25.20
|
24.30
|
|
大塚 3570
|
28.20
|
5
|
28.95
|
1
|
28.90
|
△1.40
|
5.09%
|
31
|
28.90
|
27.50
|
