上櫃公司其他電子業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
美嘉電 4415
|
92
|
12
|
92.50
|
3
|
92
|
△5
|
5.75%
|
314
|
92
|
88.40
|
|
岱稜 3303
|
26.50
|
10
|
26.70
|
5
|
26.50
|
△0.25
|
0.95%
|
255
|
26.80
|
26.25
|
|
漢康 5205
|
62
|
23
|
62.20
|
30
|
62
|
▽-3
|
-4.62%
|
877
|
66
|
61.50
|
|
光洋科 1785
|
65
|
24
|
65.10
|
5
|
65
|
△1.20
|
1.88%
|
1810
|
65.50
|
64
|
|
泰偉 3064
|
48.35
|
2
|
48.50
|
6
|
48.50
|
△1.50
|
3.19%
|
526
|
49.40
|
47.20
|
|
全域 3067
|
27.40
|
1
|
28.50
|
4
|
28.50
|
▽-0.10
|
-0.35%
|
7
|
29.20
|
28.50
|
|
港建 3093
|
67.20
|
26
|
67.30
|
1
|
67.30
|
△1
|
1.51%
|
97
|
67.40
|
66.30
|
|
宜特 3289
|
31.05
|
1
|
31.10
|
4
|
31.05
|
△0.25
|
0.81%
|
555
|
31.20
|
30.80
|
|
雙鴻 3324
|
16.50
|
5
|
16.55
|
28
|
16.55
|
△0.40
|
2.48%
|
851
|
16.80
|
16.20
|
|
熱映 3373
|
28.10
|
4
|
28.35
|
1
|
28.10
|
▽-0.30
|
-1.06%
|
23
|
28.60
|
28.05
|
|
漢科 3402
|
29.65
|
21
|
29.70
|
68
|
29.70
|
△1
|
3.48%
|
942
|
29.70
|
28.70
|
|
致振 3466
|
28.55
|
3
|
28.75
|
1
|
28.55
|
△0.25
|
0.88%
|
50
|
28.80
|
28.35
|
|
陽程 3498
|
25.20
|
3
|
25.40
|
1
|
25.20
|
△0.10
|
0.40%
|
90
|
25.45
|
25.15
|
|
位速 3508
|
60.50
|
2
|
60.60
|
2
|
60.60
|
△1.10
|
1.85%
|
132
|
61.50
|
59.70
|
|
世禾 3551
|
41.30
|
17
|
41.40
|
2
|
41.30
|
△0.85
|
2.10%
|
178
|
41.50
|
40.15
|
|
金利 5383
|
20.60
|
19
|
20.70
|
3
|
20.60
|
△0.65
|
3.26%
|
1039
|
20.85
|
20.05
|
|
佶優 5452
|
18.30
|
10
|
18.35
|
1
|
18.30
|
△0.40
|
2.23%
|
1110
|
18.45
|
17.95
|
|
彩富 5489
|
35.20
|
1
|
35.25
|
3
|
35.20
|
0
|
0%
|
172
|
35.20
|
34.70
|
|
亞智科 5492
|
12.10
|
1090
|
12.15
|
115
|
12.10
|
0
|
0%
|
565
|
12.15
|
12.10
|
|
三聯 5493
|
34.60
|
7
|
34.65
|
1
|
34.60
|
▽-0.30
|
-0.86%
|
949
|
35.55
|
34.50
|
|
得利影 6144
|
13.25
|
1
|
13.40
|
9
|
13.35
|
▽-0.05
|
-0.37%
|
78
|
13.40
|
13.10
|
|
耕興 6146
|
64
|
4
|
64.10
|
1
|
64
|
△0.60
|
0.95%
|
230
|
64.20
|
63.70
|
|
晉倫 6151
|
43.50
|
4
|
43.60
|
3
|
43.50
|
△1.15
|
2.72%
|
3451
|
44.20
|
42.20
|
|
世仰 6179
|
11.80
|
11
|
11.85
|
2
|
11.80
|
△0.50
|
4.42%
|
337
|
11.90
|
11.30
|
|
萬潤 6187
|
57.10
|
203
|
0
|
0
|
57.10
|
▲3.70
|
6.93%
|
6493
|
57.10
|
53.70
|
|
理銘 6212
|
13.80
|
20
|
13.95
|
5
|
13.80
|
△0.50
|
3.76%
|
642
|
14.20
|
13.40
|
|
勝麗 6238
|
11
|
1
|
0
|
0
|
0
|
0
|
0%
|
0
|
0
|
0
|
|
元山 6275
|
23.85
|
30
|
24
|
12
|
24
|
△1
|
4.35%
|
2660
|
24.60
|
23.60
|
|
名鍾 6276
|
7.89
|
11
|
8.04
|
7
|
8.04
|
△0.22
|
2.81%
|
61
|
8.08
|
7.71
|
|
星雲 8047
|
16
|
4
|
16.10
|
2
|
16.10
|
△0.10
|
0.63%
|
257
|
16.50
|
15.95
|
|
福華 8085
|
9.33
|
4
|
9.38
|
3
|
9.33
|
△0.18
|
1.97%
|
386
|
9.49
|
9.15
|
|
建暐 8092
|
13
|
3
|
13.20
|
2
|
13.25
|
△0.25
|
1.92%
|
84
|
13.35
|
12.80
|
|
精星 8183
|
10.05
|
8
|
10.10
|
13
|
10.05
|
△0.05
|
0.50%
|
450
|
10.20
|
10
|
|
千附 8383
|
24.90
|
4
|
24.95
|
3
|
24.95
|
△0.20
|
0.81%
|
172
|
25
|
24.80
|
|
同致 3552
|
118.50
|
14
|
120
|
1
|
118.50
|
▽-2.50
|
-2.07%
|
507
|
123
|
118.50
|
|
閎康 3587
|
27.75
|
1
|
28.05
|
1
|
28
|
△0.50
|
1.82%
|
74
|
28
|
27.55
|
