| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
美嘉電 4415
|
70.20 | 2 | 70.70 | 1 | 70.70 | △0.80 | 1.14% | 229 | 70.80 | 70.10 |
|
岱稜 3303
|
30.60 | 37 | 30.70 | 3 | 30.60 | ▽-0.65 | -2.08% | 793 | 31.35 | 30.60 |
|
漢康 5205
|
75 | 10 | 75.10 | 2 | 75.10 | △0.10 | 0.13% | 149 | 75.10 | 73.90 |
|
光洋科 1785
|
72.90 | 13 | 73 | 25 | 72.90 | 0 | 0% | 439 | 73.40 | 72.70 |
|
泰偉 3064
|
69.30 | 4 | 69.40 | 10 | 69.40 | △1.50 | 2.21% | 2130 | 69.50 | 69 |
|
全域 3067
|
34.40 | 355 | 0 | 0 | 34.40 | △2.25 | 7.00% | 27 | 34.40 | 34.40 |
|
港建 3093
|
55 | 2 | 55.30 | 2 | 54.90 | △0.10 | 0.18% | 27 | 55.30 | 54.50 |
|
宜特 3289
|
27.15 | 1 | 27.20 | 3 | 27.15 | 0 | 0% | 239 | 27.40 | 27 |
|
雙鴻 3324
|
21.80 | 3 | 21.85 | 3 | 21.80 | △0.10 | 0.46% | 132 | 21.95 | 21.70 |
|
熱映 3373
|
31.95 | 11 | 0 | 0 | 31.95 | △2.05 | 6.86% | 519 | 31.95 | 29.60 |
|
漢科 3402
|
27.95 | 2 | 28 | 11 | 27.95 | ▽-0.05 | -0.18% | 111 | 28 | 27.80 |
|
致振 3466
|
44.10 | 1 | 44.20 | 22 | 44.20 | △0.95 | 2.20% | 1946 | 44.45 | 44.10 |
|
陽程 3498
|
31.85 | 4 | 32 | 7 | 32 | ▽-0.35 | -1.08% | 181 | 32.20 | 31.85 |
|
位速 3508
|
81.10 | 23 | 81.20 | 2 | 81.10 | △0.10 | 0.12% | 168 | 81.80 | 80.90 |
|
世禾 3551
|
43.90 | 3 | 43.95 | 4 | 43.95 | ▽-0.25 | -0.57% | 211 | 44.25 | 43.95 |
|
金利 5383
|
17.40 | 15 | 17.50 | 36 | 17.45 | ▽-0.05 | -0.29% | 453 | 17.60 | 17.30 |
|
佶優 5452
|
21.45 | 18 | 21.50 | 26 | 21.45 | 0 | 0% | 3067 | 21.65 | 21.45 |
|
彩富 5489
|
37.35 | 2 | 37.50 | 6 | 37.50 | △0.05 | 0.13% | 30 | 37.50 | 37.15 |
|
亞智科 5492
|
12.10 | 1090 | 12.15 | 115 | 12.10 | 0 | 0% | 565 | 12.15 | 12.10 |
|
三聯 5493
|
22.05 | 5 | 22.45 | 1 | 22.05 | ▽-0.05 | -0.23% | 83 | 22.80 | 22.05 |
|
得利影 6144
|
7.17 | 1 | 7.20 | 20 | 7.17 | △0.15 | 2.14% | 207 | 7.30 | 7.17 |
|
耕興 6146
|
63.40 | 2 | 63.50 | 10 | 63.40 | ▽-0.20 | -0.31% | 158 | 63.60 | 62.80 |
|
晉倫 6151
|
35.20 | 9 | 35.25 | 1 | 35.20 | ▽-1.70 | -4.61% | 4413 | 37.10 | 34.35 |
|
世仰 6179
|
17.15 | 3 | 17.20 | 6 | 17.15 | △0.15 | 0.88% | 124 | 17.25 | 16.90 |
|
萬潤 6187
|
41.65 | 1 | 41.70 | 2 | 41.70 | △1.10 | 2.71% | 1015 | 42 | 40.40 |
|
理銘 6212
|
12.70 | 11 | 12.75 | 1 | 12.75 | 0 | 0% | 162 | 12.90 | 12.60 |
|
勝麗 6238
|
11.40 | 1 | 11.60 | 1 | 11.40 | △0.05 | 0.44% | 3 | 11.60 | 11.40 |
|
元山 6275
|
19.30 | 1230 | 0 | 0 | 19.30 | △1.25 | 6.93% | 1694 | 19.30 | 19.30 |
|
名鍾 6276
|
8.14 | 10 | 8.23 | 3 | 8.22 | ▽-0.06 | -0.72% | 364 | 8.28 | 8.10 |
|
星雲 8047
|
11 | 92 | 11.05 | 1 | 11 | ▽-0.10 | -0.90% | 55 | 11.10 | 11 |
|
福華 8085
|
11.10 | 16 | 11.20 | 1 | 11.15 | ▽-0.15 | -1.33% | 535 | 11.35 | 11.10 |
|
建暐 8092
|
12.90 | 16 | 12.95 | 2 | 12.95 | ▽-0.10 | -0.77% | 109 | 13.05 | 12.90 |
|
精星 8183
|
13.20 | 71 | 13.25 | 4 | 13.25 | ▽-0.20 | -1.49% | 6191 | 13.30 | 13.10 |
|
千附 8383
|
29.35 | 3 | 29.40 | 1 | 29.40 | ▽-0.50 | -1.67% | 191 | 29.80 | 29.40 |
|
同致 3552
|
117.50 | 7 | 119.50 | 8 | 118 | △2 | 1.72% | 88 | 119 | 118 |
|
閎康 3587
|
27.60 | 6640 | 0 | 0 | 27.60 | △1.80 | 6.98% | 480 | 27.60 | 27.60 |
