| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
味全 1201
|
36.85 | 51 | 36.90 | 29 | 36.85 | 0 | 0% | 4573 | 37.20 | 36.45 |
|
味王 1203
|
24.50 | 12 | 24.60 | 12 | 24.50 | ▽-0.15 | -0.61% | 399 | 24.70 | 24.40 |
|
大成 1210
|
31.75 | 59 | 31.80 | 23 | 31.80 | 0 | 0% | 645 | 32 | 31.65 |
|
大飲 1213
|
9.45 | 1 | 9.46 | 1 | 9.45 | △0.03 | 0.32% | 12 | 9.45 | 9.35 |
|
卜蜂 1215
|
13.85 | 9 | 13.90 | 8 | 13.85 | 0 | 0% | 443 | 13.90 | 13.80 |
|
統一 1216
|
36.20 | 24 | 36.25 | 4 | 36.25 | 0 | 0% | 6008 | 36.70 | 36.10 |
|
愛之味 1217
|
11.65 | 77 | 11.70 | 9 | 11.65 | 0 | 0% | 1761 | 11.80 | 11.55 |
|
泰山 1218
|
11.90 | 223 | 11.95 | 5 | 11.90 | ▽-0.10 | -0.83% | 1476 | 12.10 | 11.90 |
|
福壽 1219
|
11.85 | 91 | 11.95 | 16 | 11.85 | ▽-0.20 | -1.66% | 804 | 12.10 | 11.85 |
|
台榮 1220
|
8.85 | 23 | 8.88 | 104 | 8.85 | △0.03 | 0.34% | 417 | 8.88 | 8.72 |
|
福懋油 1225
|
13.75 | 46 | 13.80 | 34 | 13.75 | ▽-0.25 | -1.79% | 355 | 14 | 13.70 |
|
佳格 1227
|
46.75 | 15 | 46.85 | 2 | 46.75 | ▽-0.45 | -0.95% | 1155 | 47.20 | 46.60 |
|
聯華 1229
|
15.10 | 18 | 15.15 | 85 | 15.10 | ▽-0.20 | -1.31% | 884 | 15.30 | 15.05 |
|
聯華食 1231
|
13.70 | 10 | 13.75 | 19 | 13.70 | △0.10 | 0.74% | 282 | 13.80 | 13.60 |
|
大統益 1232
|
38.20 | 5 | 38.25 | 2 | 38.20 | 0 | 0% | 79 | 38.40 | 38 |
|
天仁 1233
|
42.35 | 185 | 0 | 0 | 42.35 | ▲2.75 | 6.94% | 1365 | 42.35 | 39.90 |
|
黑松 1234
|
21.90 | 38 | 21.95 | 58 | 21.95 | ▽-0.35 | -1.57% | 4740 | 22.30 | 21.55 |
|
興泰 1235
|
32.35 | 3 | 33.10 | 1 | 33 | ▽-0.30 | -0.90% | 4 | 33 | 33 |
|
宏亞 1236
|
19.75 | 438 | 0 | 0 | 19.75 | ▲1.25 | 6.76% | 292 | 19.75 | 19.75 |
|
南僑 1702
|
33 | 9 | 33.05 | 1 | 33 | △0.20 | 0.61% | 8217 | 33.90 | 32.40 |
