上市公司食品工業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
味全 1201
|
33.50
|
75
|
33.55
|
37
|
33.50
|
△0.50
|
1.52%
|
5091
|
33.85
|
33.30
|
|
味王 1203
|
25.75
|
12
|
25.80
|
14
|
25.75
|
△0.05
|
0.19%
|
402
|
25.85
|
25.40
|
|
大成 1210
|
30.05
|
40
|
30.10
|
6
|
30.05
|
△0.10
|
0.33%
|
2097
|
30.70
|
30
|
|
大飲 1213
|
23.85
|
688
|
0
|
0
|
23.85
|
▲1.55
|
6.95%
|
1208
|
23.85
|
22.30
|
|
卜蜂 1215
|
17.85
|
7
|
17.90
|
16
|
17.90
|
△0.60
|
3.47%
|
3887
|
18.05
|
17.60
|
|
統一 1216
|
37.25
|
151
|
37.30
|
389
|
37.25
|
▽-0.25
|
-0.67%
|
7394
|
38
|
37.05
|
|
愛之味 1217
|
12.65
|
206
|
12.70
|
4
|
12.65
|
0
|
0%
|
5332
|
12.95
|
12.65
|
|
泰山 1218
|
16.05
|
62
|
16.10
|
20
|
16.05
|
△0.35
|
2.23%
|
5108
|
16.25
|
15.70
|
|
福壽 1219
|
12.70
|
21
|
12.75
|
9
|
12.70
|
△0.15
|
1.20%
|
829
|
12.85
|
12.65
|
|
台榮 1220
|
12.30
|
18
|
12.45
|
18
|
12.30
|
△0.20
|
1.65%
|
814
|
12.55
|
12.15
|
|
福懋油 1225
|
14.20
|
49
|
14.30
|
141
|
14.20
|
△0.05
|
0.35%
|
981
|
14.40
|
14.15
|
|
佳格 1227
|
79.70
|
5
|
79.80
|
38
|
79.80
|
△3.50
|
4.59%
|
4168
|
79.90
|
76.50
|
|
聯華 1229
|
20.05
|
3
|
20.10
|
383
|
20.10
|
△0.10
|
0.50%
|
5107
|
20.35
|
19.90
|
|
聯華食 1231
|
25.20
|
37
|
25.25
|
17
|
25.20
|
△0.70
|
2.86%
|
6786
|
25.75
|
24.70
|
|
大統益 1232
|
39.70
|
4
|
39.85
|
4
|
39.70
|
▽-0.25
|
-0.63%
|
119
|
39.95
|
39
|
|
天仁 1233
|
51.30
|
11
|
51.60
|
3
|
51.30
|
△0.10
|
0.20%
|
149
|
51.90
|
51.30
|
|
黑松 1234
|
23.15
|
5
|
23.20
|
55
|
23.20
|
△0.30
|
1.31%
|
716
|
23.25
|
22.90
|
|
興泰 1235
|
58.40
|
9
|
58.50
|
1
|
58.40
|
▽-2.90
|
-4.73%
|
1099
|
60.60
|
57.10
|
|
宏亞 1236
|
23.40
|
13
|
23.45
|
4
|
23.45
|
△0.30
|
1.30%
|
259
|
23.45
|
23
|
|
南僑 1702
|
38.05
|
12698
|
0
|
0
|
38.05
|
△2.45
|
6.88%
|
6196
|
38.05
|
35.90
|
