| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
台塑 1301
|
69.80 | 958 | 69.90 | 303 | 69.90 | 0 | 0% | 7775 | 69.90 | 69.50 |
|
南亞 1303
|
64.70 | 37 | 64.80 | 228 | 64.80 | △0.60 | 0.93% | 7969 | 64.90 | 63.60 |
|
台聚 1304
|
20.90 | 24 | 20.95 | 32 | 20.95 | ▽-0.10 | -0.48% | 3135 | 21 | 20.80 |
|
華夏 1305
|
12.65 | 44 | 12.70 | 5 | 12.65 | ▽-0.05 | -0.39% | 2051 | 12.80 | 12.65 |
|
三芳 1307
|
35.65 | 4 | 35.75 | 2 | 35.75 | ▽-0.05 | -0.14% | 88 | 35.75 | 35.30 |
|
亞聚 1308
|
27.95 | 60 | 28 | 186 | 27.95 | ▽-0.40 | -1.41% | 2616 | 28.35 | 27.85 |
|
台達化 1309
|
13.20 | 37 | 13.25 | 50 | 13.20 | ▽-0.15 | -1.12% | 990 | 13.35 | 13.20 |
|
台苯 1310
|
18.20 | 71 | 18.25 | 24 | 18.20 | ▽-0.10 | -0.55% | 2944 | 18.40 | 18 |
|
國喬 1312
|
16.90 | 319 | 16.95 | 62 | 16.95 | 0 | 0% | 7935 | 17.05 | 16.85 |
|
聯成 1313
|
17 | 2 | 17.05 | 22 | 17.05 | △0.20 | 1.19% | 2026 | 17.05 | 16.85 |
|
中石化 1314
|
13.40 | 247 | 13.45 | 1003 | 13.45 | △0.25 | 1.89% | 32117 | 13.45 | 13.15 |
|
達新 1315
|
22.35 | 4 | 22.45 | 5 | 22.35 | △0.10 | 0.45% | 27 | 22.50 | 22.15 |
|
上曜 1316
|
9.97 | 5 | 10.15 | 5 | 9.98 | ▽-0.12 | -1.19% | 222 | 10.15 | 9.97 |
|
東陽 1319
|
53.10 | 4 | 53.20 | 100 | 53.20 | △0.90 | 1.72% | 2100 | 53.20 | 52.40 |
|
大洋 1321
|
21.65 | 9 | 21.75 | 2 | 21.65 | ▽-0.35 | -1.59% | 355 | 22 | 21.50 |
|
永裕 1323
|
17.55 | 4 | 17.70 | 1 | 17.70 | △0.10 | 0.57% | 235 | 17.75 | 17.45 |
|
地球 1324
|
18.65 | 16 | 18.70 | 6 | 18.70 | ▽-0.20 | -1.06% | 91 | 19 | 18.70 |
|
恆大 1325
|
21.60 | 14 | 21.65 | 10 | 21.60 | 0 | 0% | 107 | 21.60 | 21.40 |
|
台化 1326
|
74.10 | 115 | 74.20 | 417 | 74.10 | ▽-0.10 | -0.13% | 6202 | 74.30 | 73.80 |
|
亞化 1715
|
13.45 | 2 | 13.50 | 10 | 13.50 | ▽-0.30 | -2.17% | 200 | 13.80 | 13.50 |
|
炎洲 4306
|
23.90 | 12 | 23.95 | 38 | 23.95 | ▽-0.10 | -0.42% | 1197 | 24.15 | 23.75 |
