上市公司塑膠工業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
台塑 1301
|
71.80
|
1
|
71.90
|
130
|
71.90
|
▽-0.10
|
-0.14%
|
8004
|
72.30
|
71.70
|
|
南亞 1303
|
62.50
|
11
|
62.70
|
179
|
62.70
|
▽-0.20
|
-0.32%
|
15184
|
63.30
|
61.90
|
|
台聚 1304
|
22.20
|
108
|
22.25
|
119
|
22.25
|
△1.25
|
5.95%
|
30714
|
22.45
|
21.25
|
|
華夏 1305
|
12
|
66
|
12.05
|
13
|
12
|
△0.50
|
4.35%
|
10452
|
12.25
|
11.45
|
|
三芳 1307
|
35.65
|
14
|
35.80
|
14
|
35.80
|
0
|
0%
|
1004
|
36.45
|
35.55
|
|
亞聚 1308
|
28.70
|
41
|
28.75
|
11
|
28.70
|
△0.50
|
1.77%
|
12286
|
29.80
|
28.15
|
|
台達化 1309
|
11.65
|
25
|
11.70
|
46
|
11.65
|
△0.25
|
2.19%
|
2009
|
11.80
|
11.45
|
|
台苯 1310
|
13.60
|
45
|
13.65
|
97
|
13.60
|
△0.30
|
2.26%
|
3592
|
13.85
|
13.40
|
|
國喬 1312
|
14.80
|
741
|
14.85
|
17
|
14.80
|
△0.30
|
2.07%
|
11481
|
15.05
|
14.60
|
|
聯成 1313
|
19.65
|
64
|
19.70
|
8
|
19.65
|
△0.45
|
2.34%
|
14040
|
19.90
|
19.25
|
|
中石化 1314
|
19.85
|
343
|
19.90
|
64
|
19.85
|
△0.20
|
1.02%
|
21816
|
20.15
|
19.65
|
|
達新 1315
|
22.40
|
6
|
22.50
|
3
|
22.50
|
△0.30
|
1.35%
|
31
|
22.75
|
22.35
|
|
上曜 1316
|
10.60
|
15
|
10.80
|
1
|
10.80
|
△0.10
|
0.93%
|
32
|
10.80
|
10.50
|
|
東陽 1319
|
49.80
|
107
|
49.90
|
13
|
49.80
|
▽-1
|
-1.97%
|
9689
|
51.50
|
49.60
|
|
大洋 1321
|
22.35
|
7
|
22.50
|
26
|
22.45
|
△0.20
|
0.90%
|
270
|
22.70
|
22.20
|
|
永裕 1323
|
21.80
|
14
|
21.90
|
3
|
21.80
|
△0.65
|
3.07%
|
544
|
22.35
|
21.30
|
|
地球 1324
|
23.90
|
2
|
23.95
|
2
|
23.90
|
△0.05
|
0.21%
|
1030
|
24.30
|
23.85
|
|
恆大 1325
|
24.80
|
2
|
24.90
|
6
|
24.85
|
0
|
0%
|
222
|
24.90
|
24.50
|
|
台化 1326
|
72
|
106
|
72.10
|
225
|
72.10
|
△0.50
|
0.70%
|
4757
|
72.50
|
71.70
|
|
亞化 1715
|
20.50
|
81
|
20.55
|
5
|
20.55
|
△0.25
|
1.23%
|
2937
|
20.70
|
20.25
|
|
炎洲 4306
|
27.45
|
5
|
27.50
|
5
|
27.45
|
△0.10
|
0.37%
|
1722
|
27.65
|
27.35
|
