上市公司紡織纖維
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
遠東新 1402
|
37.55
|
133
|
37.65
|
89
|
37.65
|
△0.70
|
1.89%
|
6761
|
37.85
|
37.20
|
|
新纖 1409
|
12.70
|
473
|
12.75
|
470
|
12.75
|
△0.15
|
1.19%
|
22207
|
12.90
|
12.50
|
|
南染 1410
|
15.70
|
8
|
15.80
|
5
|
15.75
|
△0.10
|
0.64%
|
141
|
15.85
|
15.60
|
|
宏洲 1413
|
7.94
|
7
|
7.95
|
3
|
7.95
|
▽-0.09
|
-1.12%
|
539
|
8.21
|
7.92
|
|
東和 1414
|
6.07
|
10
|
6.08
|
10
|
6.07
|
▽-0.01
|
-0.16%
|
1212
|
6.20
|
6.07
|
|
廣豐 1416
|
8.73
|
132
|
8.77
|
27
|
8.73
|
▽-0.03
|
-0.34%
|
3490
|
8.88
|
8.73
|
|
嘉裕 1417
|
10.70
|
133
|
10.75
|
5
|
10.75
|
△0.05
|
0.47%
|
3857
|
10.95
|
10.60
|
|
東華 1418
|
9.71
|
14
|
9.76
|
1
|
9.76
|
△0.16
|
1.67%
|
597
|
9.78
|
9.63
|
|
新紡 1419
|
36.75
|
9
|
36.80
|
24
|
36.75
|
▽-0.35
|
-0.94%
|
1498
|
37.50
|
36.60
|
|
利華 1423
|
8.05
|
34
|
8.08
|
5
|
8.05
|
▽-0.02
|
-0.25%
|
266
|
8.15
|
8.05
|
|
大魯閣 1432
|
9.50
|
8
|
10.10
|
1
|
10.10
|
△0.42
|
4.34%
|
11
|
10.35
|
10.10
|
|
福懋 1434
|
24.60
|
6
|
24.65
|
57
|
24.65
|
△0.20
|
0.82%
|
684
|
24.65
|
24.20
|
|
裕豐 1438
|
0
|
0
|
2.15
|
39
|
0
|
0
|
5.91%
|
0
|
0
|
0
|
|
中和 1439
|
43.60
|
27
|
43.65
|
1
|
43.65
|
△0.65
|
1.51%
|
3006
|
44.30
|
42.50
|
|
南紡 1440
|
15.35
|
38
|
15.40
|
66
|
15.35
|
▽-0.15
|
-0.97%
|
7643
|
15.80
|
15.30
|
|
大東 1441
|
7.42
|
2
|
7.45
|
22
|
7.44
|
△0.04
|
0.54%
|
170
|
7.50
|
7.32
|
|
立益 1443
|
3.66
|
57
|
3.67
|
40
|
3.67
|
0
|
0%
|
1064
|
3.75
|
3.64
|
|
力麗 1444
|
14.70
|
281
|
14.75
|
179
|
14.70
|
▽-0.20
|
-1.34%
|
16702
|
15.30
|
14.65
|
|
大宇 1445
|
8.90
|
37
|
8.93
|
7
|
8.90
|
△0.42
|
4.95%
|
397
|
8.98
|
8.53
|
|
宏和 1446
|
17.20
|
3
|
17.25
|
6
|
17.25
|
△0.20
|
1.17%
|
199
|
17.35
|
17.10
|
|
力鵬 1447
|
14.45
|
68
|
14.50
|
157
|
14.50
|
▽-0.10
|
-0.68%
|
3977
|
14.85
|
14.50
|
|
佳和 1449
|
4.19
|
8
|
4.20
|
14
|
4.20
|
▽-0.22
|
-4.98%
|
1712
|
4.39
|
4.16
|
|
年興 1451
|
20.70
|
86
|
20.75
|
97
|
20.75
|
△0.30
|
1.47%
|
6770
|
21.15
|
20.70
|
|
宏益 1452
|
13.05
|
13
|
13.10
|
29
|
13.05
|
▽-0.15
|
-1.14%
|
823
|
13.45
|
13
|
|
大將 1453
|
11.30
|
1
|
11.50
|
23
|
11.30
|
△0.10
|
0.89%
|
157
|
11.55
|
11.15
|
|
台富 1454
|
8.11
|
1
|
8.19
|
2
|
8.19
|
△0.25
|
3.15%
|
170
|
8.29
|
7.94
|
|
集盛 1455
|
15.65
|
25
|
15.70
|
159
|
15.65
|
▽-0.15
|
-0.95%
|
26230
|
16.10
|
15.55
|
|
怡華 1456
|
0
|
0
|
2.33
|
167
|
2.33
|
▼-0.17
|
-6.80%
|
52
|
2.34
|
2.33
|
|
宜進 1457
|
9.05
|
1
|
9.06
|
10
|
9.06
|
△0.02
|
0.22%
|
1365
|
9.15
|
9.02
|
|
聯發 1459
|
11.40
|
16
|
11.50
|
25
|
11.40
|
▽-0.10
|
-0.87%
|
698
|
11.65
|
11.40
|
|
宏遠 1460
|
6.60
|
144
|
6.61
|
15
|
6.61
|
△0.02
|
0.30%
|
506
|
6.67
|
6.58
|
|
強盛 1463
|
9.32
|
19
|
9.33
|
5
|
9.32
|
▽-0.06
|
-0.64%
|
242
|
9.52
|
9.31
|
|
得力 1464
|
14
|
107
|
14.05
|
5
|
14
|
0
|
0%
|
1718
|
14.35
|
13.85
|
|
偉全 1465
|
15.55
|
16
|
15.60
|
10
|
15.60
|
△0.10
|
0.65%
|
420
|
15.80
|
15.55
|
|
聚隆 1466
|
23.50
|
96
|
0
|
0
|
23.50
|
▲1.50
|
6.82%
|
3241
|
23.50
|
22.30
|
|
南緯 1467
|
13
|
319
|
13.05
|
11
|
13
|
△0.30
|
2.36%
|
3203
|
13.30
|
12.90
|
|
昶和 1468
|
16.80
|
10
|
16.95
|
5
|
16.95
|
▽-0.05
|
-0.29%
|
76
|
17.60
|
16.60
|
|
理隆 1469
|
14.15
|
491
|
0
|
0
|
14.15
|
▲0.90
|
6.79%
|
499
|
14.15
|
13.15
|
|
大統染 1470
|
10.45
|
2
|
10.50
|
5
|
10.65
|
△0.50
|
4.93%
|
3
|
10.65
|
10.20
|
|
三洋纖 1472
|
5.68
|
3
|
5.69
|
3
|
5.68
|
▽-0.08
|
-1.39%
|
944
|
5.83
|
5.66
|
|
台南 1473
|
44.20
|
27
|
44.25
|
2
|
44.20
|
▽-0.30
|
-0.67%
|
2000
|
45.30
|
43.80
|
|
弘裕 1474
|
10.25
|
1
|
10.30
|
17
|
10.25
|
△0.05
|
0.49%
|
608
|
10.30
|
10.15
|
|
本盟 1475
|
14
|
2
|
14.10
|
2
|
14
|
△0.20
|
1.45%
|
151
|
14.25
|
13.60
|
|
儒鴻 1476
|
39.70
|
2
|
39.80
|
4
|
39.80
|
△1.20
|
3.11%
|
2438
|
40.15
|
39.10
|
|
聚陽 1477
|
76.70
|
1
|
76.90
|
23
|
76.90
|
△0.40
|
0.52%
|
1085
|
76.90
|
76
|
|
如興 4414
|
4.83
|
22
|
4.85
|
2
|
4.83
|
△0.03
|
0.63%
|
190
|
4.88
|
4.80
|
