| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
遠東新 1402
|
36.90 | 203 | 36.95 | 21 | 36.95 | ▽-0.35 | -0.94% | 7052 | 37.35 | 36.70 |
|
新纖 1409
|
11.80 | 417 | 11.85 | 18 | 11.85 | △0.20 | 1.72% | 19521 | 12 | 11.65 |
|
南染 1410
|
14.80 | 37 | 14.90 | 1 | 14.80 | ▽-0.05 | -0.34% | 18 | 14.95 | 14.80 |
|
宏洲 1413
|
5.48 | 2 | 5.54 | 24 | 5.54 | 0 | 0% | 97 | 5.54 | 5.41 |
|
東和 1414
|
5.12 | 72 | 5.13 | 3 | 5.12 | ▽-0.14 | -2.66% | 766 | 5.36 | 5.05 |
|
廣豐 1416
|
10 | 160 | 10.05 | 125 | 10.05 | △0.28 | 2.87% | 3234 | 10.05 | 9.80 |
|
嘉裕 1417
|
8.10 | 55 | 8.11 | 4 | 8.11 | ▽-0.02 | -0.25% | 1140 | 8.22 | 8.09 |
|
東華 1418
|
13.30 | 1 | 13.35 | 29 | 13.35 | ▽-0.05 | -0.37% | 858 | 13.60 | 13.20 |
|
新紡 1419
|
37.20 | 12 | 37.25 | 11 | 37.25 | △0.55 | 1.50% | 3151 | 37.70 | 36.70 |
|
利華 1423
|
7.73 | 1 | 7.74 | 1 | 7.74 | △0.01 | 0.13% | 453 | 7.80 | 7.64 |
|
大魯閣 1432
|
7.75 | 6 | 8.63 | 6 | 8.62 | △0.48 | 5.90% | 28 | 8.62 | 7.59 |
|
福懋 1434
|
24.35 | 37 | 24.40 | 13 | 24.40 | ▽-0.05 | -0.20% | 337 | 24.55 | 24.30 |
|
裕豐 1438
|
1.87 | 10 | 2 | 5 | 2 | 0 | 0% | 24 | 2.14 | 2 |
|
中和 1439
|
42.20 | 12 | 42.30 | 9 | 42.30 | △0.50 | 1.20% | 3176 | 43.60 | 41.90 |
|
南紡 1440
|
12.50 | 33 | 12.55 | 35 | 12.50 | ▽-0.05 | -0.40% | 4570 | 12.70 | 12.50 |
|
大東 1441
|
7.88 | 5 | 7.94 | 2 | 7.88 | ▽-0.01 | -0.13% | 69 | 7.95 | 7.86 |
|
立益 1443
|
3.02 | 16 | 3.03 | 6 | 3.02 | ▽-0.01 | -0.33% | 140 | 3.05 | 2.99 |
|
力麗 1444
|
9.90 | 105 | 9.93 | 46 | 9.93 | △0.06 | 0.61% | 7895 | 9.94 | 9.75 |
|
大宇 1445
|
7.76 | 3 | 7.80 | 22 | 7.77 | 0 | 0% | 32 | 7.77 | 7.72 |
|
宏和 1446
|
13.55 | 2 | 13.65 | 7 | 13.60 | ▽-0.20 | -1.45% | 360 | 13.90 | 13.45 |
|
力鵬 1447
|
14.95 | 23 | 15 | 149 | 14.95 | ▽-0.10 | -0.66% | 3878 | 15.15 | 14.70 |
|
佳和 1449
|
3.02 | 23 | 3.03 | 10 | 3.03 | △0.03 | 1% | 492 | 3.07 | 3 |
|
年興 1451
|
17.85 | 348 | 17.90 | 4 | 17.90 | △0.05 | 0.28% | 1241 | 17.95 | 17.80 |
|
宏益 1452
|
9.18 | 63 | 9.20 | 4 | 9.18 | ▽-0.06 | -0.65% | 137 | 9.24 | 9.18 |
|
大將 1453
|
9.03 | 3 | 9.11 | 5 | 9.06 | △0.05 | 0.55% | 40 | 9.06 | 8.95 |
|
台富 1454
|
6.97 | 1 | 7 | 26 | 7 | 0 | 0% | 54 | 7 | 6.99 |
|
集盛 1455
|
13.65 | 34 | 13.70 | 165 | 13.65 | 0 | 0% | 3158 | 13.80 | 13.60 |
|
怡華 1456
|
1.40 | 9 | 1.43 | 37 | 1.40 | 0 | 0% | 28 | 1.43 | 1.33 |
|
宜進 1457
|
8.09 | 29 | 8.11 | 13 | 8.10 | △0.08 | 1.00% | 1766 | 8.20 | 8.05 |
|
聯發 1459
|
8.95 | 5 | 9 | 29 | 9 | △0.02 | 0.22% | 54 | 9.04 | 8.90 |
|
宏遠 1460
|
5.64 | 6 | 5.65 | 2 | 5.65 | △0.09 | 1.62% | 534 | 5.66 | 5.55 |
|
強盛 1463
|
8.93 | 41 | 8.94 | 3 | 8.93 | ▽-0.13 | -1.43% | 615 | 9.17 | 8.90 |
|
得力 1464
|
6.56 | 8 | 6.59 | 2 | 6.59 | △0.05 | 0.76% | 205 | 6.59 | 6.50 |
|
偉全 1465
|
10.50 | 3 | 10.55 | 10 | 10.50 | 0 | 0% | 149 | 10.55 | 10.10 |
|
聚隆 1466
|
7.54 | 1 | 7.60 | 1 | 7.60 | △0.16 | 2.15% | 83 | 7.69 | 7.31 |
|
南緯 1467
|
8.53 | 1 | 8.56 | 3 | 8.53 | ▽-0.04 | -0.47% | 153 | 8.61 | 8.46 |
|
昶和 1468
|
11.70 | 9 | 11.75 | 20 | 11.70 | △0.70 | 6.36% | 490 | 11.75 | 11.25 |
|
理隆 1469
|
8.91 | 6 | 9.07 | 1 | 9.05 | ▽-0.04 | -0.44% | 16 | 9.05 | 8.91 |
|
大統染 1470
|
9.23 | 1 | 9.45 | 3 | 9.38 | △0.44 | 4.92% | 50 | 9.38 | 8.98 |
|
三洋纖 1472
|
4.83 | 1 | 4.85 | 1 | 4.85 | △0.03 | 0.62% | 162 | 4.89 | 4.80 |
|
台南 1473
|
33.50 | 14 | 33.60 | 2 | 33.50 | 0 | 0% | 24 | 33.50 | 33.35 |
|
弘裕 1474
|
7.31 | 26 | 7.32 | 21 | 7.31 | ▽-0.01 | -0.14% | 259 | 7.35 | 7.06 |
|
本盟 1475
|
11.75 | 178 | 0 | 0 | 11.75 | △0.75 | 6.82% | 113 | 11.75 | 10.75 |
|
儒鴻 1476
|
20.25 | 21 | 20.30 | 15 | 20.30 | ▽-0.15 | -0.73% | 189 | 20.50 | 20.25 |
|
聚陽 1477
|
67.20 | 9 | 67.40 | 12 | 67.30 | △0.80 | 1.20% | 1160 | 68.40 | 66.40 |
|
如興 4414
|
5.85 | 12 | 5.93 | 2 | 5.85 | ▽-0.13 | -2.17% | 96 | 5.95 | 5.70 |
