| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
士電 1503
|
34.55 | 7 | 34.60 | 20 | 34.55 | ▽-0.15 | -0.43% | 666 | 34.80 | 34.55 |
|
東元 1504
|
15.35 | 372 | 15.40 | 5 | 15.40 | △0.35 | 2.33% | 30068 | 15.80 | 15.15 |
|
正道 1506
|
16.20 | 31 | 16.25 | 36 | 16.25 | △0.55 | 3.50% | 3183 | 16.45 | 15.70 |
|
永大 1507
|
35 | 37 | 35.15 | 7 | 35.15 | △0.65 | 1.88% | 3110 | 35.35 | 34 |
|
瑞利 1512
|
8.70 | 7 | 8.73 | 48 | 8.73 | ▽-0.05 | -0.57% | 391 | 8.85 | 8.66 |
|
中興電 1513
|
18.05 | 55 | 18.10 | 111 | 18.05 | ▽-0.05 | -0.28% | 2144 | 18.35 | 18.05 |
|
亞力 1514
|
13.95 | 52 | 14 | 18 | 14 | ▽-0.20 | -1.41% | 2843 | 14.40 | 13.95 |
|
力山 1515
|
11.20 | 30 | 11.25 | 1 | 11.25 | ▽-0.05 | -0.44% | 402 | 11.25 | 11.10 |
|
川飛 1516
|
10.65 | 82 | 10.70 | 5 | 10.65 | ▽-0.10 | -0.93% | 1402 | 11 | 10.65 |
|
利奇 1517
|
17.55 | 3 | 17.60 | 180 | 17.55 | ▽-0.50 | -2.77% | 22346 | 18.85 | 17.55 |
|
華城 1519
|
27.80 | 18 | 27.85 | 5 | 27.80 | ▽-0.45 | -1.59% | 3119 | 28.45 | 27.65 |
|
大億 1521
|
52.60 | 4 | 52.80 | 1 | 52.80 | △1.70 | 3.33% | 886 | 53.50 | 50.90 |
|
堤維西 1522
|
21.15 | 33 | 21.20 | 19 | 21.15 | △0.15 | 0.71% | 1160 | 21.35 | 21.05 |
|
開億 1523
|
31.10 | 4 | 31.20 | 9 | 31.20 | △0.20 | 0.65% | 283 | 31.80 | 30.50 |
|
耿鼎 1524
|
12.05 | 164 | 12.10 | 19 | 12.05 | △0.15 | 1.26% | 1477 | 12.30 | 11.90 |
|
江申 1525
|
52.90 | 3601 | 0 | 0 | 52.90 | ▲3.40 | 6.87% | 1065 | 52.90 | 50 |
|
日馳 1526
|
7.41 | 11 | 7.45 | 2 | 7.41 | ▽-0.33 | -4.26% | 511 | 7.89 | 7.41 |
|
鑽全 1527
|
29.10 | 30 | 29.15 | 36 | 29.10 | ▽-0.15 | -0.51% | 438 | 29.30 | 29 |
|
恩德 1528
|
15.20 | 1 | 15.25 | 11 | 15.20 | ▽-0.05 | -0.33% | 450 | 15.40 | 15.20 |
|
樂士 1529
|
8.50 | 88 | 8.55 | 27 | 8.50 | ▽-0.09 | -1.05% | 1092 | 8.58 | 8.47 |
|
亞崴 1530
|
35.10 | 21 | 35.20 | 5 | 35.10 | ▽-0.70 | -1.96% | 277 | 35.80 | 35.10 |
|
高林股 1531
|
29.45 | 16 | 29.50 | 86 | 29.45 | △0.70 | 2.43% | 5412 | 30 | 28.75 |
|
車王電 1533
|
23.70 | 3 | 23.85 | 2 | 23.70 | 0 | 0% | 184 | 24.20 | 23.70 |
|
中宇 1535
|
47.25 | 10 | 47.30 | 13 | 47.30 | ▽-0.20 | -0.42% | 112 | 47.50 | 47.10 |
|
和大 1536
|
15.30 | 15 | 15.35 | 25 | 15.35 | △0.45 | 3.02% | 1854 | 15.50 | 14.95 |
|
廣隆 1537
|
53.90 | 50 | 54 | 1 | 54 | 0 | 0% | 433 | 54.50 | 53.70 |
|
正峰新 1538
|
36.55 | 4 | 36.60 | 5 | 36.55 | ▽-0.20 | -0.54% | 344 | 36.80 | 36.25 |
|
巨庭 1539
|
9.62 | 2 | 9.66 | 2 | 9.66 | ▽-0.02 | -0.21% | 12 | 9.67 | 9.60 |
|
喬福 1540
|
29 | 2 | 29.10 | 6 | 29 | △0.20 | 0.69% | 315 | 29.30 | 28.80 |
|
錩泰 1541
|
22.55 | 16 | 22.60 | 2 | 22.60 | ▽-0.10 | -0.44% | 92 | 22.80 | 22.50 |
|
中砂 1560
|
41.70 | 21 | 41.85 | 12 | 41.70 | ▽-0.50 | -1.18% | 534 | 42.80 | 41.70 |
|
程泰 1583
|
34.60 | 1 | 34.75 | 3 | 34.60 | ▽-0.40 | -1.14% | 20 | 35 | 34.50 |
|
東台 4526
|
30.50 | 20 | 30.60 | 41 | 30.50 | △0.50 | 1.67% | 3870 | 31 | 30.10 |
|
瑞智 4532
|
15.30 | 64 | 15.35 | 6 | 15.30 | △0.10 | 0.66% | 9564 | 15.75 | 15.20 |
|
帝寶 6605
|
86.50 | 2 | 86.60 | 2 | 86.60 | △0.60 | 0.70% | 324 | 86.70 | 85.20 |
|
羅昇 8374
|
39.55 | 6 | 39.75 | 10 | 39.75 | △0.25 | 0.63% | 160 | 39.80 | 39.45 |
|
上銀 2049
|
80.70 | 5 | 80.80 | 9 | 80.70 | ▽-0.70 | -0.86% | 1566 | 82.20 | 80.30 |
