上市公司電器電纜
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
華電 1603
|
11.35
|
62
|
11.40
|
17
|
11.40
|
△0.10
|
0.88%
|
738
|
11.50
|
11.25
|
|
華新 1605
|
15.40
|
598
|
15.45
|
141
|
15.45
|
△0.10
|
0.65%
|
10739
|
15.55
|
15.35
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
華榮 1608
|
10.55
|
55
|
10.60
|
124
|
10.55
|
△0.05
|
0.48%
|
1607
|
10.65
|
10.50
|
|
大亞 1609
|
8.60
|
32
|
8.61
|
33
|
8.60
|
△0.04
|
0.47%
|
1869
|
8.69
|
8.56
|
|
中電 1611
|
24.90
|
4
|
24.95
|
12
|
24.90
|
△0.40
|
1.63%
|
3296
|
25.15
|
24.50
|
|
宏泰 1612
|
16.05
|
3470
|
0
|
0
|
16.05
|
▲1.05
|
7%
|
2341
|
16.05
|
15.50
|
|
台一 1613
|
5.76
|
8
|
5.78
|
7
|
5.76
|
△0.04
|
0.70%
|
490
|
5.83
|
5.74
|
|
三洋電 1614
|
30.50
|
38
|
30.60
|
8
|
30.60
|
0
|
0%
|
564
|
30.95
|
30.15
|
|
大山 1615
|
14.55
|
28
|
14.60
|
7
|
14.60
|
△0.10
|
0.69%
|
133
|
14.60
|
14.50
|
|
億泰 1616
|
6.87
|
13
|
6.89
|
11
|
6.89
|
△0.07
|
1.03%
|
522
|
6.90
|
6.82
|
|
榮星 1617
|
12.20
|
19
|
12.25
|
33
|
12.20
|
△0.65
|
5.63%
|
1455
|
12.30
|
11.45
|
|
合機 1618
|
21.45
|
5
|
21.50
|
45
|
21.50
|
△0.95
|
4.62%
|
12001
|
21.90
|
20.65
|
