上市公司鋼鐵工業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
勤美 1532
|
33.20
|
2
|
33.25
|
77
|
33.25
|
△1.05
|
3.26%
|
1639
|
33.95
|
32.20
|
|
中鋼 2002
|
30.50
|
570
|
30.55
|
296
|
30.55
|
△0.15
|
0.49%
|
11154
|
30.65
|
30.45
|
|
東鋼 2006
|
28.25
|
7
|
28.30
|
6
|
28.30
|
△0.05
|
0.18%
|
2478
|
28.60
|
27.90
|
|
燁興 2007
|
7.94
|
4
|
7.95
|
45
|
7.95
|
△0.02
|
0.25%
|
501
|
8.03
|
7.90
|
|
高興昌 2008
|
8.97
|
29
|
8.98
|
22
|
8.97
|
△0.07
|
0.79%
|
1301
|
9.07
|
8.90
|
|
第一銅 2009
|
14.10
|
11
|
14.15
|
589
|
14.15
|
0
|
0%
|
5109
|
14.25
|
13.90
|
|
春源 2010
|
14.55
|
186
|
14.60
|
22
|
14.60
|
0
|
0%
|
5965
|
15
|
14.50
|
|
春雨 2012
|
9.72
|
4
|
9.73
|
12
|
9.72
|
△0.03
|
0.31%
|
584
|
9.78
|
9.68
|
|
中鋼構 2013
|
22.55
|
26
|
22.60
|
5
|
22.60
|
△0.10
|
0.44%
|
152
|
22.80
|
22.45
|
|
中鴻 2014
|
14.25
|
130
|
14.30
|
126
|
14.25
|
▽-0.10
|
-0.70%
|
10391
|
14.50
|
14.20
|
|
豐興 2015
|
49.40
|
3
|
49.45
|
53
|
49.45
|
△0.05
|
0.10%
|
1229
|
49.50
|
48.80
|
|
官田鋼 2017
|
10.65
|
90
|
10.70
|
90
|
10.65
|
△0.05
|
0.47%
|
3458
|
10.85
|
10.60
|
|
美亞 2020
|
23.90
|
60
|
23.95
|
24
|
23.95
|
△1.50
|
6.68%
|
4249
|
24
|
22.30
|
|
聚亨 2022
|
6.03
|
562
|
0
|
0
|
6.03
|
△0.39
|
6.91%
|
31448
|
6.03
|
5.70
|
|
燁輝 2023
|
12.15
|
394
|
12.20
|
210
|
12.20
|
△0.10
|
0.83%
|
2713
|
12.30
|
12.10
|
|
志聯 2024
|
7.49
|
44
|
0
|
0
|
7.49
|
▲0.49
|
7%
|
4770
|
7.49
|
7.11
|
|
千興 2025
|
6.43
|
27
|
6.45
|
58
|
6.45
|
△0.05
|
0.78%
|
2920
|
6.50
|
6.35
|
|
大成鋼 2027
|
20.30
|
27
|
20.35
|
16
|
20.30
|
0
|
0%
|
972
|
20.50
|
20.20
|
|
威致 2028
|
9.49
|
11
|
9.50
|
22
|
9.49
|
▽-0.13
|
-1.35%
|
3187
|
9.70
|
9.46
|
|
盛餘 2029
|
22.05
|
12
|
22.10
|
9
|
22.10
|
△0.20
|
0.91%
|
589
|
22.15
|
22
|
|
彰源 2030
|
15.40
|
38
|
15.45
|
8
|
15.45
|
△0.10
|
0.65%
|
940
|
15.70
|
15.35
|
|
新光鋼 2031
|
27.70
|
27
|
27.80
|
19
|
27.80
|
△0.35
|
1.28%
|
2466
|
28
|
27.55
|
|
新鋼 2032
|
17.75
|
21
|
17.90
|
8
|
17.75
|
△0.10
|
0.57%
|
335
|
18
|
17.75
|
|
佳大 2033
|
17.40
|
7
|
17.45
|
5
|
17.45
|
△0.15
|
0.87%
|
35
|
17.45
|
17.30
|
|
允強 2034
|
22.60
|
9
|
22.75
|
20
|
22.75
|
△0.20
|
0.89%
|
857
|
22.95
|
22.50
|
|
世紀鋼 9958
|
10.80
|
39
|
10.85
|
101
|
10.80
|
▽-0.10
|
-0.92%
|
308
|
10.90
|
10.80
|
|
豐達科 3004
|
0
|
0
|
15.60
|
2
|
15.60
|
▽-0.10
|
-0.64%
|
2
|
15.65
|
15.60
|
|
海光 2038
|
15.55
|
7
|
15.60
|
5
|
15.55
|
△0.20
|
1.30%
|
251
|
15.75
|
15.40
|
