| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
勤美 1532
|
43.70 | 40 | 44 | 5 | 43.70 | ▽-0.85 | -1.91% | 989 | 44.60 | 43.65 |
|
中鋼 2002
|
32.95 | 80 | 33 | 184 | 33 | ▽-0.20 | -0.60% | 16594 | 33.20 | 32.85 |
|
東鋼 2006
|
35.95 | 43 | 36 | 20 | 36 | △0.20 | 0.56% | 3002 | 36 | 35.80 |
|
燁興 2007
|
7.80 | 125 | 7.84 | 12 | 7.80 | ▽-0.03 | -0.38% | 405 | 7.94 | 7.79 |
|
高興昌 2008
|
7.77 | 2 | 7.79 | 1 | 7.77 | △0.02 | 0.26% | 340 | 7.90 | 7.75 |
|
第一銅 2009
|
15.20 | 298 | 15.30 | 76 | 15.20 | 0 | 0% | 2156 | 15.50 | 15.15 |
|
春源 2010
|
12.60 | 68 | 12.65 | 5 | 12.60 | ▽-0.05 | -0.40% | 426 | 12.80 | 12.60 |
|
春雨 2012
|
9.38 | 6 | 9.39 | 6 | 9.39 | △0.08 | 0.86% | 180 | 9.44 | 9.26 |
|
中鋼構 2013
|
23.15 | 13 | 23.20 | 2 | 23.15 | ▽-0.10 | -0.43% | 198 | 23.30 | 23.05 |
|
中鴻 2014
|
14.55 | 129 | 14.60 | 129 | 14.55 | ▽-0.15 | -1.02% | 6523 | 14.80 | 14.50 |
|
豐興 2015
|
53.20 | 11 | 53.30 | 3 | 53.30 | 0 | 0% | 969 | 53.60 | 53 |
|
官田鋼 2017
|
10.20 | 78 | 10.25 | 55 | 10.20 | ▽-0.05 | -0.49% | 996 | 10.35 | 10.20 |
|
美亞 2020
|
22.55 | 27 | 22.60 | 1 | 22.55 | ▽-0.05 | -0.22% | 348 | 22.80 | 22.55 |
|
聚亨 2022
|
7 | 14 | 7.04 | 29 | 7.04 | △0.01 | 0.14% | 3088 | 7.06 | 6.98 |
|
燁輝 2023
|
12.30 | 83 | 12.35 | 202 | 12.35 | △0.15 | 1.23% | 2734 | 12.35 | 12.25 |
|
志聯 2024
|
6.40 | 12 | 6.41 | 10 | 6.41 | 0 | 0% | 206 | 6.45 | 6.40 |
|
千興 2025
|
6.37 | 98 | 6.38 | 5 | 6.38 | △0.03 | 0.47% | 1180 | 6.45 | 6.36 |
|
大成鋼 2027
|
22.95 | 39 | 23 | 50 | 23 | △0.20 | 0.88% | 2453 | 23.20 | 22.90 |
|
威致 2028
|
9.66 | 29 | 9.68 | 6 | 9.66 | ▽-0.01 | -0.10% | 552 | 9.70 | 9.63 |
|
盛餘 2029
|
22.40 | 1 | 22.45 | 4 | 22.40 | ▽-0.10 | -0.44% | 187 | 22.50 | 22.20 |
|
彰源 2030
|
17.10 | 40 | 17.20 | 43 | 17.10 | ▽-0.20 | -1.16% | 197 | 17.30 | 17.05 |
|
新光鋼 2031
|
35.10 | 1 | 35.25 | 47 | 35.20 | △0.70 | 2.03% | 6590 | 35.35 | 34.50 |
|
新鋼 2032
|
22.90 | 16 | 23 | 7 | 22.95 | 0 | 0% | 1268 | 23.45 | 22.80 |
|
佳大 2033
|
18.75 | 3 | 18.80 | 5 | 18.75 | 0 | 0% | 95 | 18.90 | 18.70 |
|
允強 2034
|
25.60 | 40 | 25.65 | 2 | 25.65 | △0.20 | 0.79% | 1233 | 25.90 | 25.50 |
|
世紀鋼 9958
|
12.25 | 13 | 12.30 | 89 | 12.30 | △0.05 | 0.41% | 447 | 12.40 | 12.10 |
|
豐達科 3004
|
0 | 0 | 8.55 | 4 | 8.55 | ▽-0.05 | -0.58% | 2 | 8.55 | 8.55 |
|
海光 2038
|
19.85 | 1 | 19.90 | 2 | 19.85 | ▽-0.20 | -1.00% | 108 | 20.10 | 19.60 |
