上市公司橡膠工業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
南港 2101
|
42.45
|
5
|
42.50
|
50
|
42.45
|
▽-0.55
|
-1.28%
|
6246
|
43.40
|
41.85
|
|
泰豐 2102
|
20.50
|
23
|
20.55
|
80
|
20.50
|
△0.60
|
3.02%
|
4663
|
20.50
|
19.95
|
|
台橡 2103
|
47.10
|
29
|
47.15
|
60
|
47.10
|
△0.55
|
1.18%
|
2115
|
47.40
|
46.50
|
|
中橡 2104
|
29.80
|
17
|
29.85
|
21
|
29.80
|
△0.25
|
0.85%
|
2857
|
29.90
|
29.20
|
|
正新 2105
|
67.90
|
12
|
68
|
43
|
68
|
△1.50
|
2.26%
|
15314
|
68.30
|
66.50
|
|
建大 2106
|
32.85
|
14
|
32.90
|
1
|
32.85
|
▽-0.15
|
-0.45%
|
1333
|
33.30
|
32.75
|
|
厚生 2107
|
23.85
|
50
|
23.90
|
13
|
23.90
|
▽-0.10
|
-0.42%
|
4354
|
24.20
|
23.60
|
|
南帝 2108
|
21.20
|
7
|
21.35
|
25
|
21.35
|
△0.30
|
1.43%
|
495
|
21.35
|
21.10
|
|
華豐 2109
|
11.50
|
178
|
11.60
|
47
|
11.50
|
0
|
0%
|
1252
|
11.65
|
11.50
|
