| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
福益 1436
|
8.37 | 5 | 8.48 | 2 | 8.47 | △0.02 | 0.24% | 16 | 8.52 | 8.40 |
|
名軒 1442
|
18.50 | 1 | 18.55 | 14 | 18.55 | △0.25 | 1.37% | 288 | 18.55 | 18.35 |
|
國賓大 1808
|
19.50 | 11 | 19.55 | 9 | 19.50 | 0 | 0% | 25 | 19.70 | 19.50 |
|
國建 2501
|
12.90 | 198 | 12.95 | 104 | 12.95 | ▽-0.05 | -0.38% | 1724 | 13.10 | 12.90 |
|
國產 2504
|
13.15 | 97 | 13.20 | 232 | 13.15 | 0 | 0% | 3808 | 13.30 | 13.05 |
|
國揚 2505
|
23 | 13 | 23.05 | 7 | 23.05 | △0.10 | 0.44% | 4739 | 23.40 | 22.80 |
|
太設 2506
|
6.29 | 20 | 6.35 | 40 | 6.30 | ▽-0.05 | -0.79% | 150 | 6.31 | 6.25 |
|
全坤建 2509
|
25.30 | 3 | 25.35 | 12 | 25.35 | △0.20 | 0.80% | 301 | 25.45 | 25.20 |
|
太子 2511
|
14.05 | 219 | 14.10 | 8 | 14.10 | ▽-0.05 | -0.35% | 1033 | 14.25 | 14.05 |
|
中工 2515
|
7.78 | 3 | 7.79 | 6 | 7.80 | △0.05 | 0.65% | 1074 | 7.83 | 7.77 |
|
新建 2516
|
7.13 | 12 | 7.14 | 8 | 7.14 | ▽-0.05 | -0.70% | 119 | 7.25 | 7.14 |
|
冠德 2520
|
24 | 224 | 24.05 | 43 | 24.05 | △0.15 | 0.63% | 4756 | 24.45 | 24 |
|
京城 2524
|
32.05 | 1 | 32.15 | 9 | 32.15 | ▽-0.40 | -1.23% | 649 | 32.55 | 31.90 |
|
大陸 2526
|
11.95 | 4 | 12 | 3 | 11.90 | ▽-0.10 | -0.83% | 490 | 12.05 | 11.90 |
|
宏璟 2527
|
18.30 | 10 | 18.35 | 27 | 18.35 | △0.10 | 0.55% | 705 | 18.60 | 18.20 |
|
皇普 2528
|
3.85 | 10 | 4.16 | 9 | 0 | 0 | 5.77% | 0 | 0 | 0 |
|
華建 2530
|
12.50 | 21 | 12.55 | 54 | 12.55 | △0.55 | 4.58% | 5701 | 12.80 | 12.45 |
|
宏盛 2534
|
18.95 | 5 | 19 | 143 | 18.95 | △0.30 | 1.61% | 4581 | 19.20 | 18.80 |
|
達欣工 2535
|
18.10 | 12 | 18.20 | 17 | 18.20 | △0.15 | 0.83% | 176 | 18.20 | 18.05 |
|
宏普 2536
|
42.90 | 5 | 42.95 | 15 | 42.90 | ▽-0.10 | -0.23% | 471 | 43.20 | 42.75 |
|
聯上發 2537
|
15.55 | 15 | 15.60 | 6 | 15.60 | ▽-0.20 | -1.27% | 147 | 15.95 | 15.55 |
|
基泰 2538
|
15.85 | 11 | 15.90 | 111 | 15.85 | △0.15 | 0.96% | 1016 | 16 | 15.70 |
|
櫻花建 2539
|
25.25 | 3 | 26 | 8 | 26 | △0.25 | 0.97% | 1 | 26 | 26 |
|
金尚昌 2540
|
8.55 | 1 | 0 | 0 | 0 | 0 | -7.00% | 0 | 0 | 0 |
|
興富發 2542
|
48.50 | 23 | 48.60 | 46 | 48.50 | △0.05 | 0.10% | 3138 | 48.85 | 48.35 |
|
皇昌 2543
|
6.80 | 4 | 6.82 | 63 | 6.82 | △0.02 | 0.29% | 315 | 6.85 | 6.77 |
|
皇翔 2545
|
53.90 | 7 | 54 | 23 | 53.90 | ▽-0.40 | -0.74% | 1999 | 54.90 | 53.50 |
|
根基 2546
|
23.65 | 6 | 23.70 | 5 | 23.70 | △0.05 | 0.21% | 118 | 23.90 | 23.60 |
|
日勝生 2547
|
24.45 | 58 | 24.55 | 60 | 24.55 | △0.25 | 1.03% | 2293 | 24.60 | 24.30 |
|
華固 2548
|
83.30 | 10 | 83.40 | 10 | 83.40 | △2 | 2.46% | 1536 | 84.40 | 82.10 |
|
台開 2841
|
12.40 | 49 | 12.45 | 586 | 12.45 | △0.15 | 1.22% | 2616 | 12.55 | 12.30 |
|
建國 5515
|
17.10 | 26 | 17.15 | 106 | 17.10 | ▽-0.05 | -0.29% | 170 | 17.20 | 17.05 |
|
遠雄 5522
|
65.50 | 14 | 65.60 | 10 | 65.50 | ▽-0.40 | -0.61% | 780 | 66.40 | 65.40 |
|
順天 5525
|
16.65 | 27 | 16.75 | 11 | 16.65 | ▽-0.05 | -0.30% | 213 | 16.90 | 16.60 |
|
鄉林 5531
|
34 | 1 | 34.10 | 8 | 34 | ▽-0.40 | -1.16% | 337 | 34.30 | 33.85 |
|
皇鼎 5533
|
23.70 | 18 | 23.75 | 24 | 23.70 | △0.10 | 0.42% | 207 | 23.80 | 23.55 |
|
長虹 5534
|
58 | 58 | 58.10 | 7 | 58.10 | ▽-0.60 | -1.02% | 724 | 59.30 | 58 |
