上市公司建材營造
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
福益 1436
|
8.27
|
6
|
8.30
|
9
|
8.27
|
▽-0.08
|
-0.96%
|
94
|
8.31
|
8.25
|
|
名軒 1442
|
20.80
|
45
|
20.90
|
27
|
20.90
|
▽-0.30
|
-1.42%
|
656
|
21.20
|
20.60
|
|
國賓大 1808
|
29.20
|
12
|
29.25
|
3
|
29.25
|
△0.25
|
0.86%
|
733
|
29.50
|
27.80
|
|
國建 2501
|
15.05
|
158
|
15.10
|
193
|
15.10
|
▽-0.15
|
-0.98%
|
17366
|
15.45
|
14.80
|
|
國產 2504
|
14.75
|
13
|
14.80
|
197
|
14.80
|
0
|
0%
|
9780
|
15
|
14.65
|
|
國揚 2505
|
21.50
|
13
|
21.55
|
3
|
21.50
|
▽-0.20
|
-0.92%
|
11990
|
21.75
|
20.75
|
|
太設 2506
|
4.60
|
7
|
4.70
|
50
|
4.60
|
0
|
0%
|
238
|
4.70
|
4.56
|
|
全坤建 2509
|
24.20
|
3
|
24.30
|
6
|
24.20
|
▽-0.35
|
-1.43%
|
617
|
24.55
|
23.80
|
|
太子 2511
|
19.10
|
29
|
19.15
|
25
|
19.15
|
▽-0.15
|
-0.78%
|
27109
|
19.70
|
18.55
|
|
中工 2515
|
7.80
|
120
|
7.81
|
50
|
7.81
|
△0.12
|
1.56%
|
11876
|
7.92
|
7.74
|
|
新建 2516
|
9.06
|
20
|
9.10
|
2
|
9.06
|
△0.02
|
0.22%
|
10689
|
9.60
|
8.80
|
|
冠德 2520
|
26.75
|
76
|
26.80
|
5
|
26.80
|
▽-0.85
|
-3.07%
|
29761
|
27.90
|
25.85
|
|
京城 2524
|
28.40
|
23
|
28.50
|
9
|
28.50
|
▽-0.30
|
-1.04%
|
434
|
28.80
|
27.65
|
|
大陸 2526
|
12.35
|
93
|
12.40
|
168
|
12.40
|
△0.05
|
0.40%
|
937
|
12.45
|
12.35
|
|
宏璟 2527
|
18.30
|
34
|
18.35
|
1
|
18.30
|
▽-0.25
|
-1.35%
|
1956
|
18.75
|
17.80
|
|
皇普 2528
|
18
|
33
|
18.15
|
4
|
18
|
0
|
0%
|
65
|
18
|
16.75
|
|
華建 2530
|
12.75
|
10
|
12.80
|
19
|
12.80
|
▽-0.10
|
-0.78%
|
2805
|
13.15
|
12.60
|
|
宏盛 2534
|
17.55
|
10
|
17.60
|
5
|
17.60
|
▽-0.25
|
-1.40%
|
8444
|
18
|
17.20
|
|
達欣工 2535
|
17.15
|
18
|
17.20
|
3
|
17.15
|
▽-0.15
|
-0.87%
|
1076
|
17.50
|
17.10
|
|
宏普 2536
|
43.80
|
40
|
43.85
|
1
|
43.85
|
△0.20
|
0.46%
|
1057
|
43.95
|
42.60
|
|
聯上發 2537
|
15.55
|
1
|
15.80
|
1
|
15.50
|
0
|
0%
|
49
|
15.85
|
15.20
|
|
基泰 2538
|
15.50
|
37
|
15.55
|
15
|
15.55
|
▽-0.30
|
-1.89%
|
2191
|
15.85
|
15.30
|
|
櫻花建 2539
|
21.30
|
2
|
21.35
|
1
|
22.20
|
△0.05
|
0.23%
|
4
|
22.20
|
22.20
|
|
金尚昌 2540
|
0
|
0
|
8.15
|
1
|
0
|
0
|
-3.30%
|
0
|
0
|
0
|
|
興富發 2542
|
50.30
|
43
|
50.40
|
27
|
50.30
|
▽-0.60
|
-1.18%
|
12979
|
51.10
|
49.40
|
|
皇昌 2543
|
7.09
|
14
|
7.13
|
6
|
7.09
|
△0.09
|
1.29%
|
2383
|
7.29
|
7.03
|
|
皇翔 2545
|
63.50
|
1
|
63.70
|
1
|
63.50
|
▽-2.30
|
-3.50%
|
4420
|
66.50
|
61.90
|
|
根基 2546
|
27.50
|
13
|
27.55
|
2
|
27.50
|
▽-0.90
|
-3.17%
|
510
|
28.20
|
27.40
|
|
日勝生 2547
|
38.25
|
1
|
38.30
|
85
|
38.25
|
▽-0.45
|
-1.16%
|
27774
|
38.70
|
36.60
|
|
華固 2548
|
84.50
|
3
|
84.60
|
1
|
84.50
|
▽-1.50
|
-1.74%
|
4408
|
86
|
81.70
|
|
台開 2841
|
14.40
|
58
|
14.45
|
49
|
14.40
|
0
|
0%
|
3494
|
14.60
|
14.20
|
|
建國 5515
|
16.35
|
39
|
16.40
|
68
|
16.40
|
▽-0.15
|
-0.91%
|
1080
|
16.60
|
16.20
|
|
遠雄 5522
|
70.90
|
23
|
71
|
65
|
71
|
▽-2.50
|
-3.40%
|
7022
|
73.50
|
68.70
|
|
順天 5525
|
17.35
|
4
|
17.40
|
18
|
17.35
|
0
|
0%
|
374
|
17.60
|
17.20
|
|
鄉林 5531
|
31.65
|
6
|
31.75
|
1
|
31.65
|
▽-0.55
|
-1.71%
|
659
|
32.40
|
31.20
|
|
皇鼎 5533
|
21.45
|
3
|
21.70
|
9
|
21.70
|
△0.10
|
0.46%
|
1112
|
21.80
|
21
|
|
長虹 5534
|
71.60
|
16
|
71.70
|
11
|
71.60
|
▽-2.90
|
-3.89%
|
9319
|
74.20
|
69.30
|
