上市公司航運業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
益航 2601
|
65.80
|
16
|
65.90
|
26
|
65.80
|
△1.30
|
2.02%
|
4838
|
66.50
|
64.50
|
|
長榮 2603
|
22.40
|
149
|
22.45
|
149
|
22.40
|
▽-0.20
|
-0.88%
|
22255
|
23.50
|
22.15
|
|
新興 2605
|
37.05
|
22
|
37.10
|
10
|
37.05
|
0
|
0%
|
1266
|
37.30
|
37.05
|
|
裕民 2606
|
62.30
|
39
|
62.40
|
7
|
62.40
|
△0.20
|
0.32%
|
1883
|
62.80
|
62.20
|
|
榮運 2607
|
24.60
|
25
|
24.65
|
78
|
24.65
|
▽-0.05
|
-0.20%
|
2662
|
25.10
|
24.40
|
|
大榮 2608
|
32.15
|
24
|
32.20
|
1
|
32.15
|
△0.90
|
2.88%
|
13115
|
33
|
30.80
|
|
陽明 2609
|
20.30
|
515
|
20.35
|
142
|
20.35
|
△0.30
|
1.50%
|
53877
|
20.90
|
20.15
|
|
華航 2610
|
20.60
|
68
|
20.65
|
433
|
20.60
|
▽-0.15
|
-0.72%
|
27472
|
21.15
|
20.45
|
|
志信 2611
|
15.15
|
15
|
15.20
|
51
|
15.15
|
▽-0.25
|
-1.62%
|
3204
|
15.80
|
15
|
|
中航 2612
|
68.80
|
1
|
68.90
|
5
|
68.90
|
△0.30
|
0.44%
|
406
|
69.30
|
68.70
|
|
中櫃 2613
|
18.95
|
5
|
19.05
|
15
|
19
|
△0.30
|
1.60%
|
508
|
19.10
|
18.80
|
|
東森 2614
|
7.96
|
830
|
7.97
|
97
|
7.96
|
△0.02
|
0.25%
|
5302
|
8.04
|
7.96
|
|
萬海 2615
|
20.75
|
113
|
20.80
|
39
|
20.75
|
△0.30
|
1.47%
|
2182
|
20.85
|
20.65
|
|
台航 2617
|
37.15
|
19
|
37.20
|
16
|
37.20
|
0
|
0%
|
445
|
37.50
|
37.10
|
|
長榮航 2618
|
24.40
|
794
|
24.45
|
36
|
24.45
|
△0.15
|
0.62%
|
37788
|
24.95
|
24.40
|
|
遠雄港 5607
|
29.40
|
3
|
29.45
|
4
|
29.40
|
△0.30
|
1.03%
|
656
|
29.75
|
29.25
|
|
四維航 5608
|
39.30
|
2
|
39.35
|
14
|
39.35
|
△0.25
|
0.64%
|
601
|
39.55
|
39.10
|
|
台船 2208
|
28.05
|
215
|
28.10
|
51
|
28.05
|
△0.05
|
0.18%
|
19664
|
28.65
|
28
|
