| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
益航 2601
|
47.40 | 44 | 47.45 | 25 | 47.45 | ▽-0.80 | -1.66% | 2017 | 48.40 | 47.20 |
|
長榮 2603
|
19.90 | 145 | 19.95 | 117 | 19.95 | 0 | 0% | 5714 | 20 | 19.70 |
|
新興 2605
|
40.10 | 37 | 40.15 | 15 | 40.10 | ▽-0.60 | -1.47% | 2297 | 40.90 | 40 |
|
裕民 2606
|
63.60 | 1 | 63.70 | 11 | 63.60 | ▽-0.40 | -0.62% | 2495 | 64 | 62.50 |
|
榮運 2607
|
25.55 | 64 | 25.60 | 18 | 25.55 | ▽-0.15 | -0.58% | 2142 | 25.80 | 25.50 |
|
大榮 2608
|
23 | 25 | 23.05 | 1 | 23 | 0 | 0% | 406 | 23.05 | 22.80 |
|
陽明 2609
|
12.30 | 305 | 12.35 | 67 | 12.35 | ▽-0.15 | -1.20% | 3736 | 12.55 | 12.30 |
|
華航 2610
|
10.65 | 764 | 10.70 | 510 | 10.70 | 0 | 0% | 4936 | 10.80 | 10.65 |
|
志信 2611
|
12.10 | 3 | 12.15 | 21 | 12.10 | △0.10 | 0.83% | 62 | 12.15 | 12 |
|
中航 2612
|
86.40 | 6 | 86.70 | 7 | 86.40 | ▽-0.70 | -0.80% | 670 | 87.50 | 86.20 |
|
中櫃 2613
|
17.50 | 2 | 17.60 | 5 | 17.60 | 0 | 0% | 133 | 17.70 | 17.45 |
|
東森 2614
|
7.63 | 1 | 7.64 | 13 | 7.63 | ▽-0.06 | -0.78% | 4592 | 7.71 | 7.58 |
|
萬海 2615
|
17.45 | 37 | 17.50 | 164 | 17.50 | △0.10 | 0.57% | 3063 | 17.55 | 17.20 |
|
台航 2617
|
42.25 | 21 | 42.30 | 6 | 42.25 | ▽-0.55 | -1.29% | 655 | 42.90 | 42.15 |
|
長榮航 2618
|
13 | 204 | 13.05 | 137 | 13.05 | ▽-0.20 | -1.51% | 3150 | 13.25 | 12.95 |
|
遠雄港 5607
|
30.20 | 27 | 30.25 | 11 | 30.20 | ▽-0.30 | -0.98% | 703 | 30.65 | 30 |
|
四維航 5608
|
40.75 | 5 | 40.80 | 9 | 40.75 | ▽-0.10 | -0.24% | 792 | 40.95 | 40.60 |
|
台船 2208
|
27.95 | 2 | 28 | 30 | 28 | △0.70 | 2.56% | 5836 | 28.40 | 27.30 |
