上市公司金融保險
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
彰銀 2801
|
18.65
|
501
|
18.70
|
460
|
18.70
|
△0.40
|
2.19%
|
40912
|
18.90
|
18.40
|
|
京城銀 2809
|
14.05
|
58
|
14.10
|
9
|
14.10
|
▽-0.20
|
-1.40%
|
4162
|
14.50
|
13.90
|
|
台中銀 2812
|
10.50
|
9
|
10.55
|
4
|
10.50
|
△0.05
|
0.48%
|
4082
|
10.65
|
10.50
|
|
旺旺保 2816
|
19.65
|
4
|
19.70
|
1
|
19.70
|
△0.20
|
1.03%
|
365
|
19.75
|
19.50
|
|
華票 2820
|
8.49
|
180
|
8.50
|
40
|
8.50
|
△0.01
|
0.12%
|
1918
|
8.54
|
8.49
|
|
中壽 2823
|
25.25
|
127
|
25.30
|
2
|
25.30
|
△0.20
|
0.80%
|
12486
|
25.60
|
25.05
|
|
台產 2832
|
26.20
|
16
|
26.25
|
5
|
26.25
|
△0.25
|
0.96%
|
541
|
26.25
|
25.90
|
|
台壽保 2833
|
32.40
|
33
|
32.45
|
54
|
32.45
|
△0.20
|
0.62%
|
1327
|
32.70
|
32
|
|
臺企銀 2834
|
9.51
|
42
|
9.52
|
216
|
9.51
|
△0.06
|
0.63%
|
12078
|
9.53
|
9.46
|
|
高雄銀 2836
|
12.30
|
120
|
12.35
|
10
|
12.35
|
△0.20
|
1.65%
|
1265
|
12.40
|
12.20
|
|
萬泰銀 2837
|
6.83
|
48
|
6.85
|
44
|
6.85
|
△0.10
|
1.48%
|
936
|
6.99
|
6.80
|
|
聯邦銀 2838
|
8.77
|
40
|
8.78
|
31
|
8.77
|
△0.05
|
0.57%
|
374
|
8.78
|
8.63
|
|
遠東銀 2845
|
13.60
|
271
|
13.65
|
16
|
13.60
|
0
|
0%
|
8549
|
13.90
|
13.60
|
|
大眾銀 2847
|
8.25
|
137
|
8.26
|
44
|
8.26
|
△0.01
|
0.12%
|
4717
|
8.35
|
8.21
|
|
安泰銀 2849
|
13.70
|
7
|
13.75
|
44
|
13.70
|
△0.35
|
2.62%
|
978
|
13.85
|
13.30
|
|
新產 2850
|
26.65
|
2
|
26.70
|
16
|
26.65
|
△0.05
|
0.19%
|
1158
|
26.95
|
26.55
|
|
中再保 2851
|
15.05
|
12
|
15.10
|
47
|
15.05
|
△0.05
|
0.33%
|
400
|
15.10
|
15
|
|
第一保 2852
|
14.20
|
28
|
14.25
|
21
|
14.20
|
△0.20
|
1.43%
|
2814
|
14.45
|
14
|
|
寶來證 2854
|
14.65
|
183
|
14.70
|
357
|
14.70
|
△0.40
|
2.80%
|
7175
|
14.80
|
14.40
|
|
統一證 2855
|
16.70
|
4
|
16.75
|
22
|
16.75
|
△0.20
|
1.21%
|
948
|
16.80
|
16.60
|
|
元富證 2856
|
12
|
322
|
12.05
|
331
|
12
|
△0.35
|
3.00%
|
8223
|
12.15
|
11.75
|
|
華南金 2880
|
19.10
|
403
|
19.15
|
205
|
19.10
|
△0.05
|
0.26%
|
7475
|
19.25
|
19.05
|
|
富邦金 2881
|
37.65
|
70
|
37.70
|
119
|
37.70
|
△0.15
|
0.40%
|
11748
|
37.90
|
37.55
|
|
國泰金 2882
|
46.65
|
43
|
46.70
|
344
|
46.65
|
△0.10
|
0.21%
|
15296
|
47.20
|
46.55
|
|
開發金 2883
|
8.67
|
272
|
8.68
|
347
|
8.68
|
△0.02
|
0.23%
|
14544
|
8.74
|
8.65
|
|
玉山金 2884
|
14.95
|
190
|
15
|
95
|
15
|
△0.15
|
1.01%
|
14242
|
15.15
|
14.80
|
|
元大金 2885
|
18.60
|
167
|
18.65
|
623
|
18.65
|
△0.25
|
1.36%
|
18254
|
18.70
|
18.45
|
|
兆豐金 2886
|
19.80
|
851
|
19.85
|
172
|
19.85
|
△0.10
|
0.51%
|
15187
|
19.95
|
19.75
|
|
台新金 2887
|
13.30
|
62
|
13.35
|
798
|
13.30
|
△0.05
|
0.38%
|
17761
|
13.45
|
13.20
|
|
新光金 2888
|
10.80
|
786
|
10.85
|
1314
|
10.85
|
△0.15
|
1.40%
|
20006
|
10.90
|
10.70
|
|
國票金 2889
|
9.73
|
143
|
9.74
|
5
|
9.73
|
△0.07
|
0.72%
|
5442
|
9.75
|
9.65
|
|
永豐金 2890
|
11.30
|
1530
|
11.35
|
419
|
11.30
|
0
|
0%
|
43579
|
11.60
|
11.25
|
|
中信金 2891
|
18.90
|
94
|
18.95
|
1445
|
18.95
|
△0.20
|
1.07%
|
44779
|
19
|
18.70
|
|
第一金 2892
|
18.80
|
7
|
18.85
|
445
|
18.85
|
△0.40
|
2.17%
|
19919
|
18.85
|
18.55
|
|
合庫 5854
|
20
|
767
|
20.05
|
81
|
20
|
▽-0.10
|
-0.50%
|
17874
|
20.35
|
20
|
|
群益證 6005
|
14.20
|
175
|
14.25
|
19
|
14.25
|
△0.25
|
1.79%
|
3582
|
14.40
|
14.05
|
|
金鼎證 6012
|
11.95
|
237
|
12
|
2213
|
11.95
|
0
|
0%
|
1195
|
12
|
11.95
|
