| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
彰銀 2801
|
14.25 | 203 | 14.30 | 46 | 14.25 | ▽-0.10 | -0.70% | 2738 | 14.45 | 14.25 |
|
京城銀 2809
|
8.29 | 28 | 8.30 | 10 | 8.30 | △0.03 | 0.36% | 429 | 8.32 | 8.27 |
|
台中銀 2812
|
8.12 | 4 | 8.15 | 21 | 8.12 | ▽-0.05 | -0.61% | 798 | 8.19 | 8.10 |
|
旺旺保 2816
|
23.90 | 8 | 24 | 26 | 23.90 | ▽-0.30 | -1.24% | 98 | 24.30 | 23.90 |
|
華票 2820
|
9.35 | 94 | 9.37 | 181 | 9.36 | △0.03 | 0.32% | 2443 | 9.37 | 9.33 |
|
中壽 2823
|
22.40 | 123 | 22.45 | 58 | 22.40 | 0 | 0% | 4176 | 22.55 | 22.15 |
|
台產 2832
|
25.90 | 31 | 25.95 | 1 | 25.95 | ▽-0.05 | -0.19% | 163 | 26.15 | 25.90 |
|
台壽保 2833
|
38.50 | 29 | 38.55 | 42 | 38.50 | ▽-0.55 | -1.41% | 1958 | 39.25 | 38.35 |
|
臺企銀 2834
|
8.20 | 64 | 8.21 | 78 | 8.20 | ▽-0.02 | -0.24% | 5667 | 8.25 | 8.17 |
|
高雄銀 2836
|
10.80 | 54 | 10.85 | 70 | 10.85 | △0.05 | 0.46% | 329 | 10.95 | 10.75 |
|
萬泰銀 2837
|
7.02 | 10 | 7.05 | 5 | 7.02 | ▽-0.05 | -0.71% | 208 | 7.10 | 7.01 |
|
聯邦銀 2838
|
5.93 | 19 | 5.98 | 9 | 5.93 | ▽-0.06 | -1.00% | 293 | 6.01 | 5.92 |
|
遠東銀 2845
|
9.98 | 7 | 10 | 303 | 9.98 | ▽-0.02 | -0.20% | 438 | 10.10 | 9.92 |
|
大眾銀 2847
|
6.20 | 5 | 6.21 | 4 | 6.21 | ▽-0.03 | -0.48% | 379 | 6.25 | 6.17 |
|
安泰銀 2849
|
8.22 | 5 | 8.33 | 70 | 8.32 | ▽-0.01 | -0.12% | 3 | 8.36 | 8.32 |
|
新產 2850
|
22.70 | 47 | 22.75 | 12 | 22.75 | ▽-0.60 | -2.57% | 3377 | 23.60 | 22.60 |
|
中再保 2851
|
12.60 | 21 | 12.65 | 25 | 12.60 | 0 | 0% | 26 | 12.65 | 12.60 |
|
第一保 2852
|
12.15 | 13 | 12.20 | 10 | 12.15 | ▽-0.05 | -0.41% | 91 | 12.30 | 12.15 |
|
寶來證 2854
|
16.80 | 99 | 16.85 | 166 | 16.80 | ▽-0.10 | -0.59% | 2521 | 16.95 | 16.80 |
|
統一證 2855
|
18.30 | 123 | 18.35 | 270 | 18.35 | ▽-0.05 | -0.27% | 496 | 18.45 | 18.30 |
|
元富證 2856
|
12.95 | 192 | 13 | 268 | 13 | △0.05 | 0.39% | 1189 | 13 | 12.90 |
|
華南金 2880
|
19.65 | 2 | 19.70 | 180 | 19.65 | ▽-0.15 | -0.76% | 864 | 19.80 | 19.60 |
|
富邦金 2881
|
37.95 | 30 | 38 | 187 | 37.95 | ▽-0.35 | -0.91% | 15001 | 38.50 | 37.75 |
|
國泰金 2882
|
53.30 | 84 | 53.40 | 67 | 53.30 | ▽-1.10 | -2.02% | 7125 | 54 | 53.10 |
|
開發金 2883
|
8.94 | 24 | 8.95 | 83 | 8.95 | ▽-0.08 | -0.89% | 6754 | 9.01 | 8.90 |
|
玉山金 2884
|
12.50 | 64 | 12.55 | 252 | 12.50 | ▽-0.05 | -0.40% | 4415 | 12.60 | 12.40 |
|
元大金 2885
|
19.35 | 262 | 19.40 | 182 | 19.40 | ▽-0.30 | -1.52% | 12544 | 19.85 | 19.30 |
|
兆豐金 2886
|
18.10 | 105 | 18.15 | 149 | 18.15 | ▽-0.15 | -0.82% | 4954 | 18.35 | 18.05 |
|
台新金 2887
|
11.70 | 115 | 11.75 | 135 | 11.70 | ▽-0.20 | -1.68% | 5052 | 12 | 11.65 |
|
新光金 2888
|
11.65 | 1028 | 11.70 | 1128 | 11.70 | ▽-0.25 | -2.09% | 14169 | 11.90 | 11.60 |
|
國票金 2889
|
9.98 | 22 | 9.99 | 364 | 9.98 | ▽-0.02 | -0.20% | 2145 | 10.05 | 9.97 |
|
永豐金 2890
|
10.45 | 181 | 10.50 | 1756 | 10.45 | ▽-0.05 | -0.48% | 6414 | 10.55 | 10.40 |
|
中信金 2891
|
18.35 | 607 | 18.40 | 976 | 18.40 | ▽-0.35 | -1.87% | 14086 | 18.75 | 18.30 |
|
第一金 2892
|
17.45 | 491 | 17.50 | 393 | 17.45 | ▽-0.30 | -1.69% | 10733 | 17.75 | 17.40 |
|
合庫 5854
|
18.70 | 169 | 18.75 | 294 | 18.75 | ▽-0.10 | -0.53% | 1603 | 18.85 | 18.70 |
|
群益證 6005
|
16.25 | 32 | 16.30 | 129 | 16.25 | ▽-0.15 | -0.91% | 2389 | 16.55 | 16.15 |
|
金鼎證 6012
|
8.30 | 43 | 8.31 | 2 | 8.31 | △0.01 | 0.12% | 617 | 8.40 | 8.29 |
