上市公司其他
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
橋椿 2062
|
38.60
|
11
|
38.75
|
1
|
38.60
|
△0.30
|
0.78%
|
119
|
38.95
|
38.50
|
|
龍邦 2514
|
12.70
|
15
|
12.75
|
1
|
12.70
|
△0.15
|
1.20%
|
375
|
12.80
|
12.60
|
|
匯僑 2904
|
13.20
|
26
|
13.25
|
1
|
13.20
|
△0.25
|
1.93%
|
378
|
13.25
|
13
|
|
大豐電 6184
|
51.90
|
1
|
52
|
7
|
52
|
△0.30
|
0.58%
|
130
|
52.10
|
51.70
|
|
雷虎 8033
|
15.05
|
3
|
15.10
|
3
|
15.10
|
△0.35
|
2.37%
|
292
|
15.30
|
14.90
|
|
台火 9902
|
12.45
|
1
|
12.50
|
5
|
12.45
|
△0.15
|
1.22%
|
264
|
12.55
|
12.35
|
|
寶成 9904
|
25.85
|
165
|
25.90
|
78
|
25.85
|
△0.10
|
0.39%
|
11338
|
26.20
|
25.75
|
|
大華 9905
|
31.85
|
63
|
32
|
17
|
31.90
|
△0.05
|
0.16%
|
2718
|
32.90
|
31.45
|
|
興達 9906
|
1.19
|
5
|
1.27
|
10
|
1.28
|
△0.03
|
2.40%
|
8
|
1.28
|
1.28
|
|
統一實 9907
|
15.15
|
59
|
15.20
|
190
|
15.15
|
▽-0.05
|
-0.33%
|
6926
|
15.40
|
15.05
|
|
豐泰 9910
|
29.05
|
40
|
29.10
|
21
|
29.10
|
0
|
0%
|
502
|
29.25
|
29
|
|
櫻花 9911
|
28.30
|
19
|
28.35
|
12
|
28.35
|
△0.70
|
2.53%
|
8214
|
28.40
|
27.70
|
|
美利達 9914
|
54.30
|
47
|
54.40
|
5
|
54.40
|
▽-1.10
|
-1.98%
|
2717
|
55.90
|
53.70
|
|
中保 9917
|
50.90
|
1
|
51
|
54
|
51
|
0
|
0%
|
74
|
51
|
50.60
|
|
康那香 9919
|
21.10
|
19
|
21.15
|
4
|
21.10
|
△0.10
|
0.48%
|
719
|
21.40
|
21.10
|
|
巨大 9921
|
117
|
48
|
117.50
|
118
|
117.50
|
▽-2.50
|
-2.08%
|
343
|
120
|
117
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
福興 9924
|
19.85
|
10
|
19.95
|
4
|
19.95
|
△0.30
|
1.53%
|
151
|
20
|
19.60
|
|
新保 9925
|
21.95
|
70
|
22
|
20
|
22
|
0
|
0%
|
345
|
22.05
|
21.90
|
|
泰銘 9927
|
34.10
|
1
|
34.15
|
2
|
34.15
|
△0.95
|
2.86%
|
475
|
34.20
|
33.20
|
|
中視 9928
|
17.70
|
10
|
17.75
|
4
|
17.70
|
△0.20
|
1.14%
|
159
|
17.70
|
17.45
|
|
秋雨 9929
|
5.88
|
4
|
5.89
|
8
|
5.89
|
△0.07
|
1.20%
|
833
|
6
|
5.82
|
|
中聯資 9930
|
35.65
|
1
|
35.70
|
2
|
35.70
|
▽-0.05
|
-0.14%
|
90
|
35.95
|
35.60
|
|
中鼎 9933
|
34.15
|
54
|
34.30
|
39
|
34.30
|
△0.30
|
0.88%
|
795
|
34.30
|
33.50
|
|
成霖 9934
|
35.95
|
15
|
36
|
51
|
36
|
▽-0.30
|
-0.83%
|
3212
|
36.85
|
35.60
|
|
慶豐富 9935
|
10.45
|
60
|
10.50
|
5
|
10.45
|
△0.40
|
3.98%
|
650
|
10.60
|
10.20
|
|
百和 9938
|
30.30
|
37
|
30.35
|
23
|
30.30
|
△0.90
|
3.06%
|
11470
|
30.70
|
29.40
|
|
宏全 9939
|
61.20
|
16
|
61.50
|
65
|
61.50
|
△0.50
|
0.82%
|
2293
|
61.50
|
60.30
|
|
信義 9940
|
52.50
|
36
|
52.60
|
20
|
52.50
|
△1.50
|
2.94%
|
905
|
52.90
|
51.30
|
|
裕融 9941
|
51.40
|
3
|
51.60
|
5
|
51.40
|
△0.70
|
1.38%
|
5767
|
52.80
|
49.80
|
|
茂順 9942
|
42.10
|
1
|
42.20
|
17
|
42.15
|
△0.75
|
1.81%
|
464
|
42.40
|
41.55
|
|
好樂迪 9943
|
25.70
|
15
|
25.80
|
9
|
25.80
|
△0.75
|
2.99%
|
239
|
26
|
24.95
|
|
新麗 9944
|
26.75
|
3
|
26.80
|
3
|
26.80
|
▽-0.10
|
-0.37%
|
247
|
27
|
26.60
|
|
潤泰新 9945
|
52.50
|
14
|
52.70
|
33
|
52.50
|
▽-0.50
|
-0.94%
|
2882
|
53.40
|
52.50
|
|
佳龍 9955
|
51.50
|
8
|
51.70
|
7
|
51.50
|
△0.90
|
1.78%
|
280
|
51.80
|
51.10
|
