| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
橋椿 2062
|
34.85 | 3 | 34.95 | 1 | 34.95 | △0.20 | 0.58% | 177 | 35.30 | 34.75 |
|
龍邦 2514
|
17.20 | 17 | 17.25 | 19 | 17.20 | ▽-0.05 | -0.29% | 1719 | 17.70 | 17.20 |
|
匯僑 2904
|
14.80 | 13 | 14.85 | 3 | 14.80 | ▽-0.20 | -1.33% | 570 | 15.20 | 14.80 |
|
大豐電 6184
|
48.10 | 2 | 48.20 | 2 | 48.10 | ▽-0.10 | -0.21% | 4 | 48.30 | 48.10 |
|
雷虎 8033
|
14.60 | 16 | 14.75 | 1 | 14.60 | ▽-0.40 | -2.67% | 215 | 15.10 | 14.60 |
|
台火 9902
|
11.80 | 81 | 11.90 | 9 | 11.80 | ▽-0.20 | -1.67% | 420 | 12 | 11.70 |
|
寶成 9904
|
24.25 | 121 | 24.30 | 26 | 24.25 | ▽-0.30 | -1.22% | 5226 | 24.60 | 24.25 |
|
大華 9905
|
19.65 | 10 | 19.70 | 6 | 19.65 | ▽-0.25 | -1.26% | 1047 | 19.90 | 19.50 |
|
興達 9906
|
0 | 0 | 1.49 | 11 | 1.50 | 0 | 0% | 11 | 1.53 | 1.42 |
|
統一實 9907
|
11.80 | 417 | 11.85 | 26 | 11.80 | 0 | 0% | 788 | 11.90 | 11.80 |
|
豐泰 9910
|
27.55 | 1 | 27.60 | 265 | 27.60 | 0 | 0% | 133 | 27.75 | 27.45 |
|
櫻花 9911
|
17 | 80 | 17.05 | 109 | 17.05 | △0.85 | 5.25% | 15478 | 17.15 | 16.30 |
|
美利達 9914
|
48.20 | 12 | 48.25 | 4 | 48.25 | △0.15 | 0.31% | 255 | 48.40 | 48 |
|
中保 9917
|
50.30 | 47 | 50.40 | 8 | 50.40 | △0.10 | 0.20% | 151 | 50.70 | 50.30 |
|
康那香 9919
|
21.20 | 107 | 21.30 | 13 | 21.20 | ▽-0.30 | -1.40% | 418 | 21.50 | 21.20 |
|
巨大 9921
|
89.90 | 4 | 90.10 | 22 | 90.10 | △0.30 | 0.33% | 452 | 90.20 | 89.70 |
|
優美 9922
|
0 | 0 | 0.69 | 44 | 0.69 | ▼-0.05 | -6.76% | 165 | 0.70 | 0.69 |
|
福興 9924
|
19.55 | 27 | 19.70 | 11 | 19.55 | ▽-0.20 | -1.01% | 117 | 19.80 | 19.50 |
|
新保 9925
|
22.30 | 25 | 22.35 | 36 | 22.30 | ▽-0.10 | -0.45% | 455 | 22.50 | 22.30 |
|
泰銘 9927
|
42.65 | 21 | 42.80 | 3 | 42.65 | ▽-0.60 | -1.39% | 990 | 43.60 | 42.65 |
|
中視 9928
|
17.05 | 3 | 17.15 | 1 | 17.15 | △0.25 | 1.48% | 146 | 17.45 | 16.90 |
|
秋雨 9929
|
4.99 | 54 | 5 | 33 | 5 | 0 | 0% | 1158 | 5.07 | 4.87 |
|
中聯資 9930
|
40.25 | 12 | 40.30 | 10 | 40.25 | ▽-0.20 | -0.49% | 161 | 40.60 | 40.25 |
|
中鼎 9933
|
32.05 | 64 | 32.20 | 2 | 32.05 | ▽-0.50 | -1.54% | 1135 | 32.60 | 32.05 |
|
成霖 9934
|
31.95 | 4 | 32 | 2 | 32 | ▽-0.90 | -2.74% | 1278 | 33.10 | 32 |
|
慶豐富 9935
|
10.50 | 100 | 10.55 | 2 | 10.50 | 0 | 0% | 1105 | 10.85 | 10.50 |
|
百和 9938
|
25.20 | 22 | 25.25 | 4 | 25.20 | ▽-0.40 | -1.56% | 1602 | 25.85 | 25.15 |
|
宏全 9939
|
53.80 | 50 | 53.90 | 30 | 53.80 | ▽-1 | -1.82% | 2042 | 54.60 | 53.70 |
|
信義 9940
|
57.80 | 14 | 58 | 8 | 57.80 | △0.40 | 0.70% | 265 | 58.30 | 57.40 |
|
裕融 9941
|
34.70 | 7 | 34.75 | 4 | 34.70 | ▽-0.20 | -0.57% | 304 | 35.10 | 34.65 |
|
茂順 9942
|
34.80 | 15 | 34.90 | 6 | 34.80 | ▽-0.10 | -0.29% | 74 | 35 | 34.80 |
|
好樂迪 9943
|
26.85 | 11 | 27 | 10 | 26.85 | ▽-0.40 | -1.47% | 303 | 27.50 | 26.80 |
|
新麗 9944
|
25.05 | 1 | 25.15 | 17 | 25.15 | ▽-0.15 | -0.59% | 71 | 25.30 | 25 |
|
潤泰新 9945
|
39.70 | 27 | 39.75 | 3 | 39.70 | ▽-0.10 | -0.25% | 3976 | 40.25 | 39.60 |
|
佳龍 9955
|
53.80 | 1 | 53.90 | 1 | 53.80 | ▽-0.30 | -0.55% | 297 | 54.50 | 53.50 |
