上市公司化學工業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
榮化 1704
|
66.20
|
47
|
66.30
|
50
|
66.30
|
△1.90
|
2.95%
|
23191
|
66.50
|
64.50
|
|
東鹼 1708
|
36.90
|
12
|
36.95
|
21
|
36.90
|
△0.30
|
0.82%
|
2615
|
37.40
|
36.60
|
|
和益 1709
|
17.55
|
67
|
17.60
|
21
|
17.60
|
▽-0.05
|
-0.28%
|
2684
|
17.80
|
17.30
|
|
東聯 1710
|
25
|
13
|
25.05
|
38
|
25.05
|
△0.20
|
0.80%
|
3646
|
25.20
|
24.75
|
|
永光 1711
|
36.40
|
79
|
0
|
0
|
36.40
|
▲2.35
|
6.90%
|
48510
|
36.40
|
34.50
|
|
興農 1712
|
14.10
|
78
|
14.15
|
5
|
14.15
|
△0.10
|
0.71%
|
3605
|
14.35
|
14.05
|
|
國化 1713
|
12.65
|
77
|
12.75
|
44
|
12.65
|
▽-0.10
|
-0.78%
|
590
|
12.90
|
12.50
|
|
和桐 1714
|
16.65
|
129
|
16.70
|
134
|
16.65
|
△0.15
|
0.91%
|
6387
|
16.90
|
16.50
|
|
長興 1717
|
32.15
|
11
|
32.20
|
64
|
32.20
|
△0.30
|
0.94%
|
1838
|
32.30
|
31.85
|
|
中纖 1718
|
10.80
|
373
|
10.85
|
270
|
10.80
|
△0.05
|
0.47%
|
8190
|
10.95
|
10.75
|
|
三晃 1721
|
13.55
|
13
|
13.60
|
2
|
13.55
|
△0.10
|
0.74%
|
322
|
13.80
|
13.45
|
|
台肥 1722
|
98.40
|
79
|
98.50
|
428
|
98.50
|
▽-2.50
|
-2.48%
|
9880
|
102
|
98.40
|
|
中碳 1723
|
101.50
|
38
|
102
|
17
|
101.50
|
▽-2.50
|
-2.40%
|
898
|
105.50
|
101.50
|
|
台硝 1724
|
13.60
|
13
|
13.65
|
3
|
13.60
|
0
|
0%
|
123
|
13.70
|
13.60
|
|
元禎 1725
|
22.55
|
4
|
22.65
|
5
|
22.80
|
△0.65
|
2.93%
|
53
|
22.80
|
22.10
|
|
永記 1726
|
43.50
|
2
|
43.65
|
8
|
43.50
|
▽-0.10
|
-0.23%
|
106
|
44
|
43.50
|
|
中華化 1727
|
28.65
|
2
|
28.70
|
1
|
28.70
|
△0.40
|
1.41%
|
1807
|
28.80
|
27.85
|
|
花仙子 1730
|
18.25
|
3
|
18.30
|
20
|
18.30
|
▽-0.05
|
-0.27%
|
654
|
18.40
|
18.05
|
|
毛寶 1732
|
15.70
|
50
|
16
|
29
|
16
|
△0.60
|
3.90%
|
111
|
16
|
15.50
|
|
日勝化 1735
|
16.50
|
108
|
16.55
|
2
|
16.50
|
△0.10
|
0.61%
|
325
|
16.75
|
16.20
|
|
臺鹽 1737
|
21.35
|
63
|
21.45
|
24
|
21.35
|
△0.15
|
0.71%
|
1355
|
21.70
|
21.35
|
|
信昌化 4725
|
71.90
|
20
|
72
|
62
|
72
|
△2.20
|
3.15%
|
1369
|
72
|
70.20
|
|
勝一 1773
|
39.60
|
20
|
39.75
|
6
|
39.60
|
▽-0.10
|
-0.25%
|
313
|
40
|
39.45
|
