| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
榮化 1704
|
38.50 | 138 | 38.55 | 9 | 38.50 | ▽-0.30 | -0.77% | 2117 | 39.20 | 38.50 |
|
東鹼 1708
|
30.90 | 10 | 30.95 | 10 | 30.90 | ▽-0.30 | -0.96% | 1148 | 31.40 | 30.90 |
|
和益 1709
|
13.85 | 29 | 13.90 | 6 | 13.90 | 0 | 0% | 270 | 13.95 | 13.80 |
|
東聯 1710
|
25.90 | 8 | 25.95 | 18 | 25.90 | △0.05 | 0.19% | 5438 | 26.35 | 25.85 |
|
永光 1711
|
28.60 | 170 | 28.65 | 5 | 28.60 | △0.35 | 1.24% | 2793 | 29.10 | 28.30 |
|
興農 1712
|
13.70 | 145 | 13.75 | 9 | 13.70 | ▽-0.20 | -1.44% | 1429 | 14 | 13.70 |
|
國化 1713
|
11.95 | 2 | 12 | 26 | 12 | ▽-0.05 | -0.41% | 302 | 12.10 | 11.90 |
|
和桐 1714
|
16.65 | 126 | 16.70 | 18 | 16.65 | ▽-0.05 | -0.30% | 3793 | 16.95 | 16.65 |
|
長興 1717
|
32 | 39 | 32.05 | 8 | 32 | ▽-0.15 | -0.47% | 1324 | 32.40 | 32 |
|
中纖 1718
|
7.67 | 38 | 7.69 | 78 | 7.67 | △0.05 | 0.66% | 4154 | 7.80 | 7.60 |
|
三晃 1721
|
15.65 | 39 | 15.70 | 1 | 15.70 | ▽-0.30 | -1.88% | 690 | 16.25 | 15.60 |
|
台肥 1722
|
101.50 | 67 | 102 | 63 | 101.50 | ▽-2.50 | -2.40% | 5430 | 104.50 | 100.50 |
|
中碳 1723
|
89 | 31 | 89.10 | 20 | 89.10 | △0.90 | 1.02% | 1491 | 89.20 | 88.20 |
|
台硝 1724
|
11.70 | 3 | 11.75 | 3 | 11.70 | ▽-0.05 | -0.43% | 71 | 11.75 | 11.65 |
|
元禎 1725
|
17.70 | 3 | 17.80 | 3 | 17.75 | ▽-0.10 | -0.56% | 11 | 17.90 | 17.65 |
|
永記 1726
|
44.15 | 2 | 44.30 | 1 | 44.40 | △0.35 | 0.79% | 65 | 44.40 | 43.90 |
|
中華化 1727
|
22.50 | 12 | 22.55 | 19 | 22.50 | ▽-0.10 | -0.44% | 1769 | 23.10 | 22.40 |
|
花仙子 1730
|
14.90 | 4 | 14.95 | 5 | 14.90 | △0.15 | 1.02% | 297 | 15 | 14.80 |
|
毛寶 1732
|
14.35 | 12 | 14.40 | 26 | 14.40 | △0.15 | 1.05% | 339 | 14.40 | 14.20 |
|
日勝化 1735
|
16 | 16 | 16.05 | 2 | 16 | ▽-0.45 | -2.74% | 255 | 16.45 | 16 |
|
臺鹽 1737
|
19.95 | 5 | 20 | 48 | 19.95 | △0.20 | 1.01% | 2366 | 20.30 | 19.75 |
|
信昌化 4725
|
35.60 | 5 | 36 | 16 | 36 | △0.80 | 2.27% | 995 | 36 | 34.90 |
|
勝一 1773
|
36.30 | 1 | 36.65 | 19 | 36.65 | ▽-0.35 | -0.95% | 358 | 37.30 | 36.05 |
