| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
中化 1701
|
20.40 | 18 | 20.45 | 5 | 20.40 | 0 | 0% | 1203 | 20.60 | 20.35 |
|
葡萄王 1707
|
46.70 | 6 | 46.80 | 39 | 46.80 | △1.45 | 3.20% | 7860 | 46.95 | 45.60 |
|
永信 1716
|
34.55 | 6 | 34.65 | 2 | 34.55 | ▽-0.25 | -0.72% | 266 | 35 | 34.50 |
|
生達 1720
|
26.80 | 26 | 26.95 | 4 | 26.95 | △0.10 | 0.37% | 129 | 27.20 | 26.70 |
|
必翔 1729
|
59.90 | 19 | 60 | 2 | 60 | △1.60 | 2.74% | 2399 | 60.40 | 58.50 |
|
美吾華 1731
|
15.50 | 1 | 15.55 | 15 | 15.50 | △0.05 | 0.32% | 381 | 15.75 | 15.45 |
|
五鼎 1733
|
61.40 | 2 | 61.50 | 14 | 61.40 | △0.80 | 1.32% | 588 | 61.60 | 60.10 |
|
杏輝 1734
|
29.40 | 2 | 29.50 | 92 | 29.40 | ▽-0.30 | -1.01% | 810 | 29.70 | 29.15 |
|
喬山 1736
|
43.60 | 1 | 43.80 | 4 | 43.80 | △0.25 | 0.57% | 229 | 43.90 | 43 |
|
佳醫 4104
|
75 | 12 | 75.10 | 5 | 75.10 | △0.30 | 0.40% | 1269 | 75.80 | 73.60 |
|
雃博 4106
|
30.80 | 1 | 30.85 | 1 | 30.85 | ▽-0.20 | -0.64% | 169 | 31.40 | 30.70 |
|
旭富 4119
|
68.60 | 1 | 68.90 | 2 | 68.60 | ▽-0.60 | -0.87% | 77 | 69.70 | 68.20 |
|
懷特 4108
|
39.85 | 2 | 40 | 14 | 39.80 | △0.05 | 0.13% | 143 | 40.20 | 39.50 |
