上市公司生技醫療
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
中化 1701
|
24.55
|
81
|
24.60
|
44
|
24.55
|
△0.25
|
1.03%
|
3804
|
24.90
|
24.30
|
|
葡萄王 1707
|
46.25
|
9
|
46.30
|
11
|
46.30
|
△1.40
|
3.12%
|
1563
|
46.30
|
45
|
|
永信 1716
|
35.70
|
15
|
35.80
|
78
|
35.70
|
△0.60
|
1.71%
|
1804
|
36.30
|
35.40
|
|
生達 1720
|
28.75
|
20
|
28.80
|
12
|
28.75
|
△0.20
|
0.70%
|
802
|
29.10
|
28.60
|
|
必翔 1729
|
49.15
|
1
|
49.20
|
38
|
49.20
|
△0.25
|
0.51%
|
695
|
49.60
|
48.95
|
|
美吾華 1731
|
17.25
|
20
|
17.35
|
13
|
17.35
|
△0.35
|
2.06%
|
1178
|
17.40
|
17.15
|
|
五鼎 1733
|
71.20
|
32
|
71.30
|
3
|
71.20
|
△1.30
|
1.86%
|
3621
|
72.80
|
70.30
|
|
杏輝 1734
|
37.10
|
27
|
37.15
|
8
|
37.10
|
△0.20
|
0.54%
|
1613
|
37.50
|
36.85
|
|
喬山 1736
|
45.45
|
32
|
45.50
|
1
|
45.50
|
△0.90
|
2.02%
|
438
|
45.90
|
44.60
|
|
佳醫 4104
|
76.20
|
7
|
76.30
|
5
|
76.30
|
△1.60
|
2.14%
|
3325
|
77.80
|
74.80
|
|
雃博 4106
|
37.15
|
6
|
37.20
|
44
|
37.20
|
△1.05
|
2.90%
|
1283
|
37.20
|
36.20
|
|
旭富 4119
|
66.40
|
2
|
66.60
|
2
|
66.50
|
△0.50
|
0.76%
|
202
|
67.50
|
66.50
|
|
懷特 4108
|
48.25
|
3
|
48.40
|
13
|
48.40
|
△0.70
|
1.47%
|
474
|
49
|
48
|
