| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
勤益 1437
|
20.05 | 34 | 20.10 | 6 | 20.05 | ▽-0.10 | -0.50% | 639 | 20.50 | 20 |
|
麗正 2302
|
6.20 | 12 | 6.21 | 8 | 6.21 | ▽-0.08 | -1.27% | 249 | 6.35 | 6.21 |
|
聯電 2303
|
16.70 | 413 | 16.75 | 1481 | 16.70 | △0.10 | 0.60% | 45855 | 16.85 | 16.55 |
|
日月光 2311
|
27.25 | 259 | 27.30 | 52 | 27.30 | ▽-0.20 | -0.73% | 25076 | 28 | 27.25 |
|
矽品 2325
|
38.50 | 444 | 38.55 | 24 | 38.50 | ▽-0.10 | -0.26% | 14137 | 39.10 | 38.50 |
|
華泰 2329
|
9.25 | 5 | 9.26 | 9 | 9.26 | ▽-0.03 | -0.32% | 1420 | 9.38 | 9.20 |
|
台積電 2330
|
61.30 | 118 | 61.40 | 426 | 61.40 | 0 | 0% | 25340 | 61.80 | 61.20 |
|
旺宏 2337
|
17.95 | 1732 | 18 | 454 | 18 | △0.25 | 1.41% | 32517 | 18.15 | 17.90 |
|
光罩 2338
|
11.90 | 33 | 11.95 | 3 | 11.90 | ▽-0.05 | -0.42% | 598 | 12.10 | 11.90 |
|
茂矽 2342
|
15 | 112 | 15.05 | 2 | 15 | ▽-0.15 | -0.99% | 2074 | 15.30 | 15 |
|
華邦電 2344
|
8.02 | 110 | 8.03 | 6 | 8.02 | △0.01 | 0.12% | 15755 | 8.19 | 8.02 |
|
順德 2351
|
39.90 | 11 | 39.95 | 5 | 39.90 | △0.30 | 0.76% | 1883 | 41 | 39.80 |
|
矽統 2363
|
21.25 | 17 | 21.30 | 46 | 21.25 | △0.25 | 1.19% | 6017 | 21.60 | 21 |
|
菱生 2369
|
15.75 | 25 | 15.80 | 10 | 15.75 | ▽-0.05 | -0.32% | 2973 | 16.10 | 15.75 |
|
瑞昱 2379
|
87 | 404 | 87.10 | 4 | 87 | 0 | 0% | 3922 | 88.20 | 86.90 |
|
威盛 2388
|
17.10 | 48 | 17.15 | 11 | 17.10 | △0.25 | 1.48% | 757 | 17.30 | 16.60 |
|
凌陽 2401
|
27.75 | 56 | 27.80 | 10 | 27.75 | ▽-0.10 | -0.36% | 2116 | 28.15 | 27.75 |
|
南科 2408
|
29.25 | 5 | 29.30 | 135 | 29.25 | △1.15 | 4.09% | 23635 | 30 | 28.45 |
|
承啟 2425
|
22.80 | 10 | 22.90 | 48 | 22.90 | △1.35 | 6.26% | 6548 | 23.05 | 22 |
|
統懋 2434
|
19.05 | 21 | 19.20 | 1 | 19.05 | △0.05 | 0.26% | 1285 | 19.55 | 19.05 |
|
偉詮電 2436
|
25.85 | 34 | 25.90 | 5 | 25.90 | ▽-0.40 | -1.52% | 2379 | 26.65 | 25.90 |
|
超豐 2441
|
31.50 | 306 | 31.55 | 4 | 31.50 | ▽-0.15 | -0.47% | 1645 | 31.95 | 31.50 |
|
全懋 2446
|
24 | 145 | 24.20 | 64 | 24 | 0 | 0% | 10820 | 24.70 | 23.90 |
|
京元電 2449
|
15.70 | 76 | 15.75 | 325 | 15.70 | △0.40 | 2.61% | 21726 | 15.80 | 15.40 |
|
創見 2451
|
110 | 94 | 111 | 6 | 110 | ▽-2 | -1.79% | 1573 | 114 | 110 |
|
聯發科 2454
|
545 | 1 | 546 | 45 | 546 | △8 | 1.49% | 5231 | 546 | 537 |
|
義隆 2458
|
48.35 | 81 | 48.50 | 25 | 48.35 | ▽-0.65 | -1.33% | 9194 | 49.70 | 48.30 |
|
思源 2473
|
34.90 | 33 | 35 | 6 | 34.90 | △0.10 | 0.29% | 3131 | 35.65 | 34.90 |
|
強茂 2481
|
28.55 | 81 | 28.60 | 10 | 28.55 | ▽-0.45 | -1.55% | 6697 | 29.35 | 28.50 |
|
晶豪科 3006
|
45.70 | 21 | 45.75 | 9 | 45.70 | △0.15 | 0.33% | 7453 | 47.50 | 45.65 |
|
聯陽 3014
|
61 | 72 | 61.40 | 40 | 61 | ▽-0.40 | -0.65% | 2496 | 62.50 | 61 |
|
嘉晶 3016
|
33.85 | 4 | 33.95 | 6 | 33.85 | △0.35 | 1.04% | 2579 | 34.80 | 33.80 |
|
聯詠 3034
|
98.10 | 23 | 98.20 | 4 | 98.10 | ▽-0.90 | -0.91% | 4578 | 100 | 97.60 |
|
智原 3035
|
60 | 152 | 60.10 | 5 | 60 | ▽-0.50 | -0.83% | 5076 | 61.30 | 60 |
|
揚智 3041
|
71.60 | 66 | 71.70 | 2 | 71.70 | △0.80 | 1.13% | 8517 | 72.50 | 71.50 |
|
駿億 3056
|
23.85 | 1 | 23.90 | 2 | 23.90 | ▽-0.10 | -0.42% | 110 | 24.30 | 23.40 |
|
飛信 3063
|
19.25 | 137 | 19.30 | 20 | 19.30 | ▽-0.05 | -0.26% | 4455 | 19.50 | 19.15 |
|
聯傑 3094
|
43.35 | 4 | 43.75 | 5 | 43.75 | ▽-0.15 | -0.34% | 1024 | 44.60 | 43.15 |
|
景碩 3189
|
82 | 109 | 82.10 | 18 | 82 | △0.80 | 0.99% | 3735 | 82.40 | 81.50 |
|
|
% | |||||||||
|
創意 3443
|
144 | 44 | 144.50 | 29 | 144 | △2 | 1.41% | 1247 | 145.50 | 143 |
|
華亞科 3474
|
24.80 | 390 | 24.85 | 1 | 24.85 | △0.20 | 0.81% | 46322 | 25.45 | 24.85 |
|
綠能 3519
|
75.50 | 1 | 75.80 | 4 | 75.80 | △0.80 | 1.07% | 663 | 75.80 | 75 |
|
台勝科 3532
|
88.60 | 3 | 88.80 | 11 | 88.80 | ▽-1.50 | -1.66% | 171 | 90.80 | 88.50 |
|
雷凌 3534
|
119 | 56 | 119.50 | 34 | 119 | ▽-1 | -0.83% | 2956 | 123.50 | 119 |
|
旭曜 3545
|
59.50 | 19 | 59.90 | 11 | 59.60 | ▽-1.40 | -2.30% | 1269 | 62 | 59.60 |
|
松翰 5471
|
80.70 | 10 | 80.80 | 21 | 80.80 | ▽-0.20 | -0.25% | 2794 | 82 | 80.70 |
|
勁永 6145
|
30.50 | 128 | 30.55 | 25 | 30.50 | 0 | 0% | 8577 | 31.40 | 30.50 |
|
盛群 6202
|
41.95 | 5 | 42 | 13 | 41.95 | △0.15 | 0.36% | 1804 | 42.75 | 41.90 |
|
力成 6239
|
110 | 14 | 110.50 | 93 | 110 | △0.50 | 0.46% | 2181 | 112.50 | 110 |
|
矽格 6257
|
19.55 | 2 | 19.60 | 214 | 19.60 | △0.05 | 0.26% | 8926 | 19.80 | 19.15 |
|
同欣電 6271
|
112 | 57 | 112.50 | 4 | 112.50 | △0.50 | 0.45% | 1529 | 115.50 | 112 |
|
立錡 6286
|
331 | 71 | 331.50 | 3 | 331 | △5 | 1.53% | 1696 | 335.50 | 329 |
|
矽創 8016
|
58.10 | 10 | 58.20 | 19 | 58.10 | ▽-0.60 | -1.02% | 368 | 59.40 | 58.10 |
|
華東 8110
|
16 | 149 | 16.05 | 162 | 16 | ▽-0.50 | -3.03% | 8283 | 16.80 | 15.80 |
|
福懋科 8131
|
50.90 | 13 | 51 | 16 | 50.90 | △0.90 | 1.80% | 2728 | 53 | 50.50 |
|
致新 8081
|
164 | 5 | 164.50 | 3 | 164 | ▽-1.50 | -0.91% | 805 | 167.50 | 164 |
|
誠致 3614
|
127.50 | 1 | 128 | 10 | 128 | △3.50 | 2.81% | 1434 | 128.50 | 124 |
|
全智科 3559
|
20.85 | 3 | 21 | 14 | 20.85 | △0.10 | 0.48% | 1256 | 21.50 | 20.85 |
|
通嘉 3588
|
170 | 40 | 170.50 | 16 | 170 | ▽-1 | -0.58% | 264 | 173 | 170 |
