| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
聲寶 1604
|
5.57 | 7 | 5.58 | 3 | 5.58 | △0.13 | 2.39% | 3604 | 5.64 | 5.46 |
|
光寶科 2301
|
42.60 | 13 | 42.65 | 22 | 42.60 | ▽-0.25 | -0.58% | 2332 | 43.40 | 42.50 |
|
全友 2305
|
5.03 | 1 | 5.04 | 2 | 5.04 | △0.01 | 0.20% | 77 | 5.06 | 4.98 |
|
神達 2315
|
14.60 | 442 | 14.65 | 6 | 14.65 | △0.35 | 2.45% | 7944 | 14.70 | 14.35 |
|
仁寶 2324
|
44.15 | 219 | 44.20 | 39 | 44.20 | ▽-0.70 | -1.56% | 29991 | 45.20 | 44 |
|
精英 2331
|
13.80 | 6 | 13.85 | 118 | 13.80 | ▽-0.10 | -0.72% | 1584 | 14.05 | 13.75 |
|
英群 2341
|
2.72 | 7 | 2.89 | 5 | 2.77 | △0.01 | 0.36% | 17 | 2.77 | 2.76 |
|
佳世達 2352
|
17.35 | 53 | 17.40 | 47 | 17.40 | 0 | 0% | 2347 | 17.60 | 17.30 |
|
宏碁 2353
|
96.10 | 18 | 96.20 | 88 | 96.20 | △0.20 | 0.21% | 6693 | 96.40 | 95.40 |
|
英業達 2356
|
17.95 | 137 | 18 | 267 | 17.95 | ▽-0.05 | -0.28% | 1783 | 18.10 | 17.90 |
|
華碩 2357
|
57.80 | 75 | 57.90 | 29 | 57.90 | ▽-0.20 | -0.34% | 3453 | 58.60 | 57.60 |
|
美格 2358
|
15.10 | 1 | 15.15 | 20 | 15.10 | 0 | 0% | 54 | 15.20 | 15.10 |
|
鴻友 2361
|
7.53 | 11 | 7.62 | 2 | 7.60 | △0.09 | 1.20% | 57 | 7.65 | 7.51 |
|
藍天 2362
|
61.60 | 12 | 61.70 | 7 | 61.60 | ▽-1.10 | -1.75% | 1668 | 62.90 | 61.20 |
|
倫飛 2364
|
5.02 | 19 | 5.04 | 93 | 5.02 | △0.01 | 0.20% | 392 | 5.07 | 5.02 |
|
昆盈 2365
|
29.45 | 23 | 29.55 | 7 | 29.50 | △0.05 | 0.17% | 309 | 29.65 | 29.45 |
|
技嘉 2376
|
31.60 | 4 | 31.65 | 34 | 31.60 | △0.05 | 0.16% | 1504 | 31.85 | 31.55 |
|
微星 2377
|
20 | 42 | 20.05 | 5 | 20 | ▽-0.10 | -0.50% | 1501 | 20.30 | 19.95 |
|
虹光 2380
|
15.95 | 10 | 16 | 36 | 15.95 | ▽-0.05 | -0.31% | 283 | 16.20 | 15.90 |
|
華宇 2381
|
2.39 | 22 | 2.40 | 4 | 2.39 | ▽-0.01 | -0.42% | 61 | 2.40 | 2.39 |
|
廣達 2382
|
63.80 | 11 | 63.90 | 99 | 63.90 | ▽-0.10 | -0.16% | 2482 | 64.70 | 63.60 |
|
群光 2385
|
81.40 | 6 | 81.50 | 79 | 81.40 | △0.80 | 0.99% | 650 | 81.60 | 80.70 |
|
精元 2387
|
34.65 | 14 | 34.80 | 5 | 34.65 | ▽-0.20 | -0.57% | 306 | 35 | 34.65 |
|
研華 2395
|
63.30 | 8 | 63.40 | 8 | 63.40 | △0.50 | 0.79% | 251 | 63.60 | 63 |
|
友通 2397
|
37.50 | 16 | 37.60 | 1 | 37.60 | △0.10 | 0.27% | 47 | 37.80 | 37.50 |
|
映泰 2399
|
22.55 | 6 | 22.60 | 1 | 22.60 | ▽-0.40 | -1.74% | 389 | 23 | 22.60 |
|
浩鑫 2405
|
27.10 | 3 | 27.15 | 4 | 27.10 | △0.05 | 0.18% | 920 | 27.40 | 27 |
|
圓剛 2417
|
43.35 | 24 | 43.40 | 4 | 43.40 | △0.40 | 0.93% | 2653 | 43.85 | 43.20 |
|
隴華 2424
|
13 | 1 | 13.05 | 2 | 13.05 | △0.15 | 1.16% | 64 | 13.15 | 12.90 |
|
英誌 2438
|
1.22 | 11 | 1.25 | 8 | 1.25 | △0.01 | 0.81% | 121 | 1.25 | 1.21 |
|
美齊 2442
|
18.25 | 6 | 18.30 | 1 | 18.25 | 0 | 0% | 226 | 18.55 | 18.05 |
|
研揚 2463
|
51.20 | 1 | 51.70 | 1 | 51.70 | ▽-0.10 | -0.19% | 20 | 51.90 | 51.50 |
|
麗臺 2465
|
16.10 | 54 | 16.25 | 6 | 16.25 | ▽-0.05 | -0.31% | 2111 | 16.50 | 16 |
|
可成 2474
|
69 | 77 | 69.10 | 64 | 69.10 | 0 | 0% | 1683 | 69.90 | 69 |
|
歐格 3002
|
23.30 | 14 | 23.35 | 9 | 23.30 | ▽-0.10 | -0.43% | 195 | 23.45 | 23.30 |
|
神基 3005
|
25.85 | 35 | 25.90 | 82 | 25.85 | △0.50 | 1.97% | 2757 | 25.95 | 25.45 |
|
晟銘電 3013
|
19.65 | 3 | 19.70 | 13 | 19.70 | △0.20 | 1.03% | 1408 | 19.90 | 19.55 |
|
奇鋐 3017
|
34.45 | 33 | 34.50 | 9 | 34.50 | △0.10 | 0.29% | 917 | 34.75 | 34.40 |
|
威達電 3022
|
35.85 | 9 | 36 | 48 | 35.85 | ▽-0.05 | -0.14% | 301 | 36.20 | 35.80 |
|
建碁 3046
|
12.15 | 10 | 12.25 | 456 | 12.25 | ▲0.80 | 6.99% | 2603 | 12.25 | 11.75 |
|
萬國 3054
|
23.55 | 5 | 23.60 | 2 | 23.55 | △0.15 | 0.64% | 395 | 24 | 23.40 |
|
喬鼎 3057
|
26.15 | 4 | 26.20 | 25 | 26.15 | △0.25 | 0.97% | 1174 | 26.60 | 25.90 |
|
銘異 3060
|
49.35 | 1 | 49.45 | 3 | 49.40 | 0 | 0% | 1455 | 49.95 | 48.90 |
|
緯創 3231
|
57.20 | 92 | 57.30 | 30 | 57.30 | ▽-0.80 | -1.38% | 12391 | 59.20 | 57 |
|
誠研 3494
|
62.80 | 2 | 62.90 | 25 | 62.80 | △2.40 | 3.97% | 4693 | 63.30 | 61.10 |
|
華擎 3515
|
129 | 6 | 129.50 | 5 | 129 | ▽-0.50 | -0.39% | 68 | 131 | 128.50 |
|
大眾控 3701
|
4.18 | 11 | 4.50 | 2 | 4.46 | △0.22 | 5.19% | 5 | 4.46 | 4.46 |
|
迎廣 6117
|
24.40 | 11 | 24.55 | 19 | 24.45 | ▽-0.05 | -0.20% | 231 | 25 | 24.40 |
|
上福 6128
|
43.85 | 3 | 43.90 | 2 | 43.90 | ▽-0.25 | -0.57% | 178 | 44.60 | 43.80 |
|
凌華 6166
|
28.10 | 7 | 28.30 | 1 | 28.30 | 0 | 0% | 157 | 28.50 | 28.10 |
|
互億 6172
|
6.28 | 4 | 6.37 | 3 | 6.38 | △0.24 | 3.91% | 287 | 6.48 | 6.18 |
|
飛捷 6206
|
81 | 3 | 81.30 | 2 | 81.10 | △0.80 | 1.00% | 200 | 81.80 | 80.40 |
|
華孚 6235
|
8.61 | 5 | 8.63 | 1 | 8.61 | ▽-0.06 | -0.69% | 415 | 8.75 | 8.57 |
|
宏正 6277
|
58.70 | 9 | 58.80 | 2 | 58.80 | 0 | 0% | 135 | 59.20 | 58.70 |
|
建興電 8008
|
33.40 | 4 | 33.45 | 5 | 33.45 | ▽-0.05 | -0.15% | 1737 | 33.90 | 33.25 |
|
偉聯 9912
|
9.46 | 6 | 9.52 | 5 | 9.47 | ▽-0.11 | -1.15% | 49 | 9.62 | 9.47 |
