上市公司電腦及週邊設備業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
聲寶 1604
|
4.92
|
78
|
4.93
|
2
|
4.93
|
△0.04
|
0.82%
|
2460
|
4.98
|
4.89
|
|
光寶科 2301
|
37.55
|
3
|
37.60
|
157
|
37.60
|
▽-0.30
|
-0.79%
|
5299
|
38.05
|
37.35
|
|
全友 2305
|
4.88
|
41
|
4.92
|
5
|
4.88
|
△0.15
|
3.17%
|
272
|
4.99
|
4.73
|
|
神達 2315
|
12.40
|
161
|
12.45
|
86
|
12.45
|
△0.30
|
2.47%
|
2537
|
12.45
|
12.15
|
|
仁寶 2324
|
36.35
|
28
|
36.40
|
384
|
36.40
|
△0.90
|
2.54%
|
15072
|
36.40
|
35.40
|
|
精英 2331
|
11.15
|
166
|
11.20
|
54
|
11.20
|
△0.20
|
1.82%
|
2349
|
11.20
|
11.05
|
|
英群 2341
|
0
|
0
|
1.37
|
4166
|
1.37
|
▽-0.10
|
-6.80%
|
22
|
1.37
|
1.37
|
|
佳世達 2352
|
18.45
|
15
|
18.50
|
305
|
18.50
|
△0.90
|
5.11%
|
23029
|
18.55
|
17.70
|
|
宏碁 2353
|
78.80
|
43
|
78.90
|
158
|
78.80
|
△2.50
|
3.28%
|
14234
|
79.40
|
76.60
|
|
英業達 2356
|
15.60
|
12
|
15.65
|
249
|
15.65
|
△0.30
|
1.95%
|
3676
|
15.65
|
15.30
|
|
華碩 2357
|
212
|
35
|
212.50
|
15
|
212.50
|
△2.50
|
1.19%
|
2643
|
213.50
|
210
|
|
美格 2358
|
15.40
|
1
|
15.45
|
1
|
15.40
|
△0.45
|
3.01%
|
288
|
15.60
|
14.90
|
|
鴻友 2361
|
3.88
|
1
|
3.96
|
1
|
3.94
|
△0.11
|
2.87%
|
38
|
3.98
|
3.63
|
|
藍天 2362
|
68
|
22
|
68.10
|
24
|
68.10
|
△1.60
|
2.41%
|
2435
|
68.40
|
66.70
|
|
倫飛 2364
|
4.45
|
42
|
4.46
|
7
|
4.45
|
△0.09
|
2.06%
|
908
|
4.51
|
4.39
|
|
昆盈 2365
|
28.40
|
73
|
28.45
|
44
|
28.40
|
△0.60
|
2.16%
|
1737
|
28.50
|
28.15
|
|
技嘉 2376
|
27.60
|
36
|
27.65
|
19
|
27.60
|
△0.40
|
1.47%
|
1762
|
27.60
|
27.20
|
|
微星 2377
|
16.20
|
31
|
16.25
|
385
|
16.20
|
△0.40
|
2.53%
|
3385
|
16.25
|
15.90
|
|
虹光 2380
|
16.60
|
17
|
16.65
|
6
|
16.65
|
△0.50
|
3.10%
|
1222
|
16.70
|
16.25
|
|
華宇 2381
|
1.75
|
71
|
1.78
|
34
|
1.78
|
▽-0.02
|
-1.11%
|
38
|
1.80
|
1.70
|
|
廣達 2382
|
46.75
|
149
|
46.80
|
108
|
46.80
|
△0.80
|
1.74%
|
13929
|
46.90
|
46.05
|
|
群光 2385
|
60.30
|
21
|
60.40
|
19
|
60.40
|
△0.70
|
1.17%
|
5015
|
60.80
|
59.10
|
|
精元 2387
|
30.15
|
78
|
30.20
|
7
|
30.20
|
△0.20
|
0.67%
|
531
|
30.35
|
30
|
|
研華 2395
|
75.60
|
28
|
75.70
|
51
|
75.70
|
△1.50
|
2.02%
|
953
|
75.90
|
74.30
|
|
友通 2397
|
31.40
|
2
|
31.45
|
2
|
31.45
|
△0.20
|
0.64%
|
174
|
31.50
|
30.50
|
|
映泰 2399
|
19.05
|
15
|
19.10
|
8
|
19.05
|
△0.70
|
3.81%
|
1064
|
19.05
|
18.45
|
|
浩鑫 2405
|
23.30
|
1
|
23.35
|
5
|
23.35
|
△0.40
|
1.74%
|
442
|
23.40
|
23
|
|
圓剛 2417
|
41.25
|
3
|
41.30
|
34
|
41.30
|
△1.10
|
2.74%
|
1549
|
41.35
|
40.65
|
|
隴華 2424
|
21.90
|
8
|
0
|
0
|
21.90
|
▲1.40
|
6.83%
|
1629
|
21.90
|
20.70
|
|
英誌 2438
|
1.25
|
48
|
1.26
|
30
|
1.25
|
△0.03
|
2.46%
|
407
|
1.25
|
1.17
|
|
新美齊 2442
|
9.50
|
550
|
9.54
|
10
|
9.53
|
△0.18
|
1.93%
|
2122
|
9.60
|
9.30
|
|
研揚 2463
|
50.10
|
2
|
50.20
|
6
|
50.20
|
△0.20
|
0.40%
|
44
|
50.20
|
49.80
|
|
麗臺 2465
|
12.25
|
620
|
0
|
0
|
12.25
|
▲0.80
|
6.99%
|
1327
|
12.25
|
11.50
|
|
可成 2474
|
73.60
|
33
|
73.70
|
34
|
73.70
|
△1.70
|
2.36%
|
3974
|
74
|
72.60
|
|
歐格 3002
|
18.80
|
9
|
18.85
|
2
|
18.80
|
△0.05
|
0.27%
|
96
|
18.90
|
18.70
|
|
神基 3005
|
17.20
|
117
|
17.25
|
91
|
17.20
|
△0.25
|
1.47%
|
2669
|
17.30
|
16.85
|
|
晟銘電 3013
|
24.70
|
20
|
24.75
|
25
|
24.70
|
△0.40
|
1.65%
|
1578
|
24.95
|
24.15
|
|
奇鋐 3017
|
36.95
|
14
|
37
|
53
|
36.95
|
△0.95
|
2.64%
|
4945
|
37.35
|
36.30
|
|
威達電 3022
|
36.85
|
37
|
36.90
|
11
|
36.85
|
△0.65
|
1.80%
|
1140
|
37.10
|
36.35
|
|
建碁 3046
|
12.35
|
30
|
12.40
|
5
|
12.40
|
△0.35
|
2.90%
|
628
|
12.50
|
12
|
|
萬國 3054
|
16.70
|
9
|
16.75
|
11
|
16.70
|
△0.30
|
1.83%
|
226
|
16.90
|
16.20
|
|
喬鼎 3057
|
21.95
|
13
|
22
|
11
|
22
|
△0.60
|
2.80%
|
860
|
22.30
|
21.40
|
|
銘異 3060
|
55.90
|
55
|
56
|
5
|
56
|
△1.20
|
2.19%
|
2703
|
56
|
55.10
|
|
緯創 3231
|
50.80
|
94
|
50.90
|
276
|
50.90
|
△1.20
|
2.41%
|
6867
|
51.20
|
49.70
|
|
誠研 3494
|
40.40
|
9
|
40.45
|
4
|
40.40
|
△0.35
|
0.87%
|
381
|
40.60
|
39.20
|
|
華擎 3515
|
110.50
|
6
|
111
|
7
|
110.50
|
△1.50
|
1.38%
|
117
|
112
|
109
|
|
大眾控 3701
|
4.27
|
1
|
4.39
|
4
|
4.25
|
△0.05
|
1.19%
|
82
|
4.46
|
4.13
|
|
迎廣 6117
|
17.85
|
3
|
17.90
|
25
|
17.90
|
△1.10
|
6.55%
|
446
|
17.95
|
17
|
|
上福 6128
|
39.95
|
8
|
40.10
|
2
|
40
|
△0.10
|
0.25%
|
109
|
40.20
|
39.85
|
|
凌華 6166
|
49.05
|
9
|
49.30
|
1
|
49.05
|
▽-0.25
|
-0.51%
|
642
|
49.80
|
48.10
|
|
互億 6172
|
10.10
|
2331
|
0
|
0
|
10.10
|
▲0.66
|
6.99%
|
1517
|
10.10
|
9.01
|
|
飛捷 6206
|
83.90
|
3
|
84
|
7
|
84
|
△0.50
|
0.60%
|
354
|
84.50
|
83.30
|
|
華孚 6235
|
7.37
|
3
|
7.39
|
7
|
7.37
|
△0.25
|
3.51%
|
1168
|
7.53
|
7.12
|
|
宏正 6277
|
52.60
|
4
|
52.70
|
5
|
52.60
|
△0.70
|
1.35%
|
51
|
53
|
52.10
|
|
建興電 8008
|
30.95
|
12
|
31
|
49
|
30.95
|
△0.70
|
2.31%
|
3649
|
31.15
|
30.20
|
|
偉聯 9912
|
8.20
|
1
|
8.45
|
1
|
8.49
|
△0.31
|
3.79%
|
14
|
8.49
|
8.01
|
