| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
中環 2323
|
8.44 | 603 | 8.45 | 22 | 8.44 | ▽-0.17 | -1.97% | 25195 | 8.70 | 8.44 |
|
光磊 2340
|
25.70 | 48 | 25.75 | 3 | 25.70 | ▽-0.35 | -1.34% | 7431 | 26.35 | 25.65 |
|
錸德 2349
|
8 | 1584 | 8.01 | 116 | 8 | ▽-0.05 | -0.62% | 15016 | 8.12 | 8 |
|
佳能 2374
|
53.20 | 28 | 53.30 | 6 | 53.20 | △0.50 | 0.95% | 5983 | 53.90 | 52.90 |
|
勝華 2384
|
25.70 | 420 | 25.75 | 13 | 25.70 | ▽-0.20 | -0.77% | 23225 | 26.35 | 25.70 |
|
億光 2393
|
97 | 625 | 97.10 | 12 | 97 | △0.20 | 0.21% | 3142 | 97.90 | 96.10 |
|
精碟 2396
|
0.59 | 4 | 0.60 | 139 | 0.60 | △0.01 | 1.69% | 52 | 0.60 | 0.58 |
|
國碩 2406
|
33.20 | 45 | 33.25 | 2 | 33.20 | △0.60 | 1.84% | 10919 | 33.95 | 32.60 |
|
友達 2409
|
34.65 | 903 | 34.70 | 56 | 34.70 | ▽-0.30 | -0.86% | 48198 | 35.50 | 34.60 |
|
鼎元 2426
|
26.60 | 29 | 26.75 | 2 | 26.60 | ▽-0.55 | -2.03% | 1886 | 27.45 | 26.50 |
|
新利虹 2443
|
7.77 | 52 | 7.78 | 160 | 7.77 | △0.05 | 0.65% | 5282 | 7.98 | 7.76 |
|
晶電 2448
|
96 | 54 | 96.10 | 8 | 96 | △0.20 | 0.21% | 8132 | 97.30 | 95.80 |
|
冠西電 2466
|
32.45 | 1 | 32.60 | 5 | 32.60 | △0.90 | 2.84% | 135 | 32.75 | 31.90 |
|
華映 2475
|
3.31 | 72 | 3.32 | 158 | 3.31 | ▽-0.09 | -2.65% | 45011 | 3.45 | 3.31 |
|
一詮 2486
|
49.65 | 11 | 49.70 | 5 | 49.65 | ▽-0.35 | -0.70% | 1595 | 50.70 | 49.55 |
|
瑞軒 2489
|
33.70 | 28 | 33.75 | 29 | 33.75 | △1.50 | 4.65% | 25025 | 34.50 | 33 |
|
吉祥全 2491
|
3.69 | 3 | 3.73 | 9 | 3.69 | ▽-0.04 | -1.07% | 175 | 3.73 | 3.68 |
|
東貝 2499
|
54 | 29 | 54.10 | 32 | 54 | ▽-0.30 | -0.55% | 3427 | 54.90 | 54 |
|
大立光 3008
|
433.50 | 6 | 434 | 2 | 434 | ▽-4 | -0.91% | 869 | 443 | 433 |
|
奇美電 3009
|
22.85 | 3902 | 22.90 | 294 | 22.85 | △0.90 | 4.10% | 53651 | 23 | 22.10 |
|
亞光 3019
|
65.30 | 8 | 65.50 | 1 | 65.40 | ▽-0.80 | -1.21% | 2823 | 66.70 | 65.40 |
|
憶聲 3024
|
12.40 | 45 | 12.45 | 10 | 12.40 | ▽-0.10 | -0.80% | 1257 | 12.65 | 12.40 |
|
佰鴻 3031
|
42.80 | 1 | 43.10 | 5 | 43.10 | △0.10 | 0.23% | 947 | 43.70 | 42.70 |
|
全台 3038
|
11.45 | 5 | 11.50 | 12 | 11.45 | ▽-0.05 | -0.43% | 862 | 11.75 | 11.45 |
|
和鑫 3049
|
23.95 | 5 | 24 | 333 | 23.95 | △0.85 | 3.68% | 24361 | 24.45 | 23.20 |
|
鈺德 3050
|
14.85 | 65 | 14.95 | 6 | 14.85 | ▽-0.25 | -1.66% | 2771 | 15.30 | 14.85 |
|
力特 3051
|
2.85 | 10 | 2.97 | 4 | 2.85 | ▽-0.05 | -1.72% | 416 | 3 | 2.77 |
|
華晶科 3059
|
53 | 61 | 53.10 | 5 | 53 | ▽-0.10 | -0.19% | 1499 | 53.80 | 53 |
|
璨圓 3061
|
43.60 | 141 | 43.65 | 59 | 43.60 | ▽-0.20 | -0.46% | 5522 | 44.40 | 43.60 |
|
新世紀 3383
|
45.80 | 1 | 45.85 | 2 | 45.80 | ▽-1 | -2.14% | 1178 | 47 | 45.80 |
|
玉晶光 3406
|
47 | 9 | 47.45 | 3 | 47 | △0.80 | 1.73% | 691 | 48.70 | 46.40 |
|
群創 3481
|
49 | 12 | 49.05 | 6 | 49 | △0.70 | 1.45% | 26639 | 49.90 | 48.80 |
|
揚明光 3504
|
244.50 | 12 | 245 | 17 | 244.50 | ▽-0.50 | -0.20% | 1797 | 249 | 242.50 |
|
昱晶 3514
|
90.70 | 13 | 90.80 | 5 | 90.70 | △0.20 | 0.22% | 6655 | 91.90 | 90.50 |
|
晶彩科 3535
|
36.85 | 5 | 36.95 | 1 | 36.85 | ▽-0.75 | -1.99% | 3037 | 37.95 | 36.80 |
|
誠創 3536
|
9.97 | 3 | 9.98 | 3 | 9.97 | ▽-0.13 | -1.29% | 2064 | 10.20 | 9.95 |
|
嘉威 3557
|
36 | 5 | 36.10 | 8 | 36 | ▽-0.45 | -1.23% | 1475 | 36.80 | 36 |
|
敦南 5305
|
21.05 | 76 | 21.10 | 10 | 21.05 | ▽-0.40 | -1.86% | 1921 | 21.70 | 21.05 |
|
慧友 5484
|
24.90 | 4 | 24.95 | 10 | 24.90 | △0.30 | 1.22% | 373 | 25.05 | 24.70 |
|
彩晶 6116
|
6.73 | 190 | 6.74 | 49 | 6.74 | ▽-0.02 | -0.30% | 17810 | 6.89 | 6.70 |
|
輔祥 6120
|
36.20 | 51 | 36.25 | 6 | 36.20 | △0.45 | 1.26% | 10358 | 37.25 | 36 |
|
悠克 6131
|
18.80 | 17 | 18.95 | 12 | 18.90 | 0 | 0% | 162 | 19 | 18.70 |
|
宏齊 6168
|
35.75 | 50 | 35.80 | 57 | 35.80 | △1.10 | 3.17% | 12001 | 36.45 | 35.05 |
|
瑞儀 6176
|
42 | 67 | 42.10 | 5 | 42 | △0.10 | 0.24% | 2649 | 42.60 | 41.90 |
|
今國光 6209
|
25.15 | 13 | 25.20 | 17 | 25.20 | ▽-0.50 | -1.95% | 9856 | 26 | 25.20 |
|
天瀚 6225
|
34.70 | 2 | 34.80 | 3 | 34.70 | △0.50 | 1.46% | 4993 | 35.80 | 33.40 |
|
奈普 6255
|
22.20 | 22 | 22.25 | 16 | 22.20 | ▽-0.10 | -0.45% | 1748 | 22.85 | 22.20 |
|
華上 6289
|
10 | 157 | 10.05 | 41 | 10 | △0.17 | 1.73% | 1727 | 10.10 | 9.91 |
|
陞泰 8072
|
117 | 50 | 117.50 | 11 | 117 | ▽-1.50 | -1.27% | 716 | 119 | 117 |
|
凌巨 8105
|
17.50 | 40 | 17.55 | 4 | 17.50 | ▽-0.10 | -0.57% | 932 | 17.80 | 17.50 |
|
威力盟 3080
|
34.40 | 17 | 34.45 | 9 | 34.40 | ▽-0.20 | -0.58% | 973 | 35.15 | 34.40 |
|
華興 6164
|
27.30 | 5 | 27.45 | 8 | 27.30 | ▽-0.20 | -0.73% | 283 | 27.85 | 27.30 |
|
光鼎 6226
|
14.80 | 16 | 14.85 | 14 | 14.85 | ▽-0.15 | -1% | 184 | 15.30 | 14.85 |
|
力銘 3593
|
40.85 | 9 | 40.90 | 1 | 40.90 | △0.05 | 0.12% | 856 | 42 | 40.85 |
|
新日光 3576
|
66.50 | 33 | 66.60 | 41 | 66.60 | △0.30 | 0.45% | 6570 | 67.20 | 66.10 |
|
洋華 3622
|
295.50 | 32 | 296 | 7 | 295.50 | ▽-12.50 | -4.06% | 5231 | 308 | 293.50 |
|
昇陽科 3561
|
67.30 | 16 | 67.40 | 7 | 67.30 | △0.90 | 1.36% | 5551 | 68 | 65.70 |
|
穎台 3573
|
193 | 25 | 193.50 | 6 | 193 | △1.50 | 0.78% | 642 | 195 | 192 |
