上市公司通信網路業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
台揚 2314
|
18.40
|
53
|
18.45
|
16
|
18.45
|
△0.25
|
1.37%
|
2266
|
18.60
|
18.10
|
|
東訊 2321
|
9.01
|
63
|
9.04
|
9
|
9.01
|
△0.06
|
0.67%
|
517
|
9.09
|
8.95
|
|
友訊 2332
|
26.85
|
27
|
26.90
|
128
|
26.90
|
△0.10
|
0.37%
|
7070
|
27.05
|
26.60
|
|
智邦 2345
|
16.90
|
28
|
16.95
|
82
|
16.90
|
△0.15
|
0.90%
|
5901
|
17.15
|
16.75
|
|
合勤 2391
|
19.40
|
10
|
19.45
|
13
|
19.40
|
△0.10
|
0.52%
|
1348
|
19.55
|
19.30
|
|
毅嘉 2402
|
14.10
|
6
|
14.15
|
65
|
14.10
|
△0.10
|
0.71%
|
1165
|
14.20
|
14.05
|
|
中華電 2412
|
66.90
|
98
|
67
|
1449
|
67
|
△0.30
|
0.45%
|
13009
|
67
|
66.60
|
|
仲琦 2419
|
19.75
|
88
|
19.80
|
8
|
19.80
|
△0.75
|
3.94%
|
2239
|
19.85
|
19.10
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
美律 2439
|
53
|
14
|
53.10
|
32
|
53
|
△0.70
|
1.34%
|
1139
|
53.30
|
52.60
|
|
友旺 2444
|
13.50
|
20
|
13.55
|
41
|
13.50
|
△0.40
|
3.05%
|
3564
|
13.55
|
13.20
|
|
神腦 2450
|
49.10
|
5
|
49.15
|
1
|
49.10
|
△0.30
|
0.61%
|
527
|
49.45
|
48.80
|
|
全新 2455
|
54.80
|
1731
|
0
|
0
|
54.80
|
▲3.50
|
6.82%
|
3031
|
54.80
|
51.50
|
|
兆赫 2485
|
51.40
|
71
|
51.50
|
12
|
51.50
|
△1.50
|
3%
|
2121
|
51.60
|
50.50
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
卓越 2496
|
8.80
|
2
|
9.85
|
2
|
0
|
0
|
6.90%
|
0
|
0
|
0
|
|
宏達電 2498
|
614
|
15
|
615
|
97
|
615
|
△25
|
4.24%
|
5915
|
615
|
594
|
|
星通 3025
|
16.70
|
5
|
16.75
|
17
|
16.70
|
△0.45
|
2.77%
|
293
|
16.70
|
16.35
|
|
盛達 3027
|
19.95
|
2
|
20.20
|
13
|
20.20
|
△0.75
|
3.86%
|
317
|
20.20
|
19.60
|
|
台灣大 3045
|
63.40
|
2
|
63.50
|
36
|
63.50
|
0
|
0%
|
6926
|
64
|
63.30
|
|
訊舟 3047
|
19.50
|
2
|
19.55
|
29
|
19.50
|
△0.90
|
4.84%
|
2449
|
19.55
|
18.40
|
|
建漢 3062
|
35.70
|
8
|
35.75
|
7
|
35.75
|
△1.30
|
3.77%
|
2166
|
36
|
35.10
|
|
閎暉 3311
|
89.30
|
7
|
89.60
|
3
|
89.30
|
△1.70
|
1.94%
|
557
|
89.80
|
88
|
|
明泰 3380
|
23.20
|
13
|
23.30
|
8
|
23.20
|
△0.50
|
2.20%
|
1535
|
23.50
|
23
|
|
譁裕 3419
|
18.15
|
1
|
18.20
|
17
|
18.20
|
△0.10
|
0.55%
|
239
|
18.25
|
17.95
|
|
遠傳 4904
|
41.30
|
23
|
41.35
|
38
|
41.30
|
0
|
0%
|
3979
|
41.45
|
41.20
|
|
正文 4906
|
44.85
|
2
|
44.90
|
15
|
44.90
|
△1.60
|
3.70%
|
1336
|
45
|
43.90
|
|
中磊 5388
|
22.60
|
20
|
22.65
|
5
|
22.60
|
△0.55
|
2.49%
|
3332
|
22.90
|
22.30
|
|
富爾特 6136
|
34.70
|
39
|
34.75
|
6
|
34.70
|
△1.65
|
4.99%
|
8026
|
35.35
|
34.50
|
|
友勁 6142
|
15.20
|
56
|
15.25
|
13
|
15.25
|
△0.40
|
2.69%
|
817
|
15.25
|
14.95
|
|
居易 6216
|
23.05
|
8
|
23.15
|
32
|
23.15
|
△0.35
|
1.54%
|
134
|
23.20
|
22.90
|
|
啟碁 6285
|
62.80
|
27
|
62.90
|
12
|
62.90
|
△0.40
|
0.64%
|
1340
|
63.20
|
62.10
|
|
華寶 8078
|
27.15
|
25
|
27.20
|
9
|
27.20
|
△0.40
|
1.49%
|
2074
|
27.30
|
26.95
|
|
華冠 8101
|
11.30
|
248
|
11.35
|
9
|
11.35
|
△0.05
|
0.44%
|
1033
|
11.45
|
11.25
|
|
淳安 6283
|
13.85
|
17
|
13.90
|
10
|
13.90
|
△0.30
|
2.21%
|
390
|
14
|
13.65
|
|
百一 6152
|
29.70
|
16
|
29.80
|
5
|
29.70
|
△0.60
|
2.06%
|
335
|
30.20
|
29
|
|
智易 3596
|
62.70
|
164
|
0
|
0
|
62.70
|
▲4.10
|
7.00%
|
1609
|
62.70
|
59.90
|
