| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
台揚 2314
|
20.75 | 6 | 20.80 | 35 | 20.70 | ▽-0.10 | -0.48% | 3422 | 20.95 | 20.60 |
|
東訊 2321
|
11.90 | 42 | 11.95 | 20 | 11.90 | 0 | 0% | 410 | 12.05 | 11.85 |
|
友訊 2332
|
34.80 | 17 | 34.85 | 12 | 34.85 | △0.15 | 0.43% | 6013 | 35.30 | 34.60 |
|
智邦 2345
|
14.20 | 64 | 14.25 | 37 | 14.25 | 0 | 0% | 857 | 14.30 | 14.20 |
|
合勤 2391
|
26.10 | 8 | 26.15 | 14 | 26.10 | △0.30 | 1.16% | 575 | 26.15 | 25.80 |
|
毅嘉 2402
|
17.25 | 4 | 17.30 | 6 | 17.25 | ▽-0.10 | -0.58% | 359 | 17.50 | 17.25 |
|
中華電 2412
|
61.10 | 67 | 61.20 | 188 | 61.10 | △0.30 | 0.49% | 1937 | 61.20 | 60.90 |
|
仲琦 2419
|
20.95 | 32 | 21 | 1 | 21 | △0.20 | 0.96% | 1162 | 21.20 | 20.85 |
|
|
% | |||||||||
|
美律 2439
|
59.20 | 2 | 59.30 | 2 | 59.20 | △0.40 | 0.68% | 1109 | 60 | 59.10 |
|
友旺 2444
|
13.20 | 24 | 13.25 | 21 | 13.20 | ▽-0.25 | -1.86% | 449 | 13.80 | 13.10 |
|
神腦 2450
|
48.80 | 16 | 48.90 | 5 | 48.80 | 0 | 0% | 137 | 49 | 48.60 |
|
全新 2455
|
83.90 | 9 | 84 | 9 | 84 | △0.40 | 0.48% | 1272 | 84.50 | 82.60 |
|
兆赫 2485
|
63.10 | 56 | 63.20 | 9 | 63.10 | △0.10 | 0.16% | 828 | 63.50 | 62.80 |
|
|
% | |||||||||
|
卓越 2496
|
2.95 | 10 | 3 | 8 | 3 | ▽-0.01 | -0.33% | 52 | 3.18 | 3 |
|
宏達電 2498
|
341.50 | 34 | 342 | 9 | 341.50 | △3.50 | 1.04% | 1575 | 343 | 338.50 |
|
星通 3025
|
18.95 | 12 | 19.10 | 9 | 19 | △0.10 | 0.53% | 212 | 19.20 | 18.90 |
|
盛達 3027
|
25.20 | 16 | 25.45 | 5 | 25.20 | ▽-0.30 | -1.18% | 1372 | 26.10 | 25.20 |
|
台灣大 3045
|
59.90 | 451 | 60 | 67 | 60 | 0 | 0% | 1958 | 60.50 | 59.90 |
|
訊舟 3047
|
27.45 | 59 | 27.50 | 55 | 27.45 | ▽-0.30 | -1.08% | 3442 | 28.10 | 27.30 |
|
建漢 3062
|
44.90 | 10 | 45 | 14 | 44.90 | ▽-0.10 | -0.22% | 1671 | 45.50 | 44.70 |
|
閎暉 3311
|
108 | 51 | 108.50 | 59 | 108 | △0.50 | 0.47% | 315 | 108.50 | 106.50 |
|
明泰 3380
|
30.25 | 49 | 30.30 | 20 | 30.25 | △0.65 | 2.20% | 3558 | 30.40 | 29.60 |
|
譁裕 3419
|
25 | 1 | 25.05 | 6 | 25 | ▽-0.50 | -1.96% | 2007 | 26.20 | 24.80 |
|
遠傳 4904
|
37.95 | 61 | 38 | 87 | 37.95 | △0.15 | 0.40% | 2822 | 38.10 | 37.75 |
|
正文 4906
|
51.60 | 2 | 51.70 | 31 | 51.60 | △0.20 | 0.39% | 1039 | 52.30 | 51.50 |
|
中磊 5388
|
22.85 | 1 | 22.90 | 3 | 22.85 | ▽-0.15 | -0.65% | 198 | 23.10 | 22.80 |
|
富爾特 6136
|
34.25 | 16 | 34.40 | 2 | 34.45 | △0.15 | 0.44% | 207 | 34.45 | 34.05 |
|
友勁 6142
|
16.60 | 30 | 16.65 | 31 | 16.65 | 0 | 0% | 315 | 16.80 | 16.60 |
|
居易 6216
|
26.05 | 1 | 26.10 | 11 | 26.05 | △0.45 | 1.76% | 503 | 26.25 | 25.60 |
|
啟碁 6285
|
55.20 | 21 | 55.30 | 3 | 55.20 | ▽-0.20 | -0.36% | 1684 | 55.70 | 54.70 |
|
華寶 8078
|
32.95 | 1 | 33 | 4 | 32.95 | △0.45 | 1.38% | 1373 | 33.10 | 32.45 |
|
華冠 8101
|
13.40 | 75 | 13.45 | 28 | 13.45 | ▽-0.05 | -0.37% | 1041 | 13.55 | 13.30 |
|
淳安 6283
|
13.80 | 23 | 13.90 | 48 | 13.80 | ▽-0.30 | -2.13% | 467 | 14.15 | 13.75 |
|
百一 6152
|
34.15 | 1 | 34.40 | 16 | 34.10 | ▽-0.20 | -0.58% | 142 | 34.70 | 34 |
|
智易 3596
|
82.50 | 21 | 82.70 | 5 | 82.50 | ▽-0.30 | -0.36% | 199 | 83.50 | 82.50 |
