| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
首利 1471
|
33.95 | 42 | 34 | 98 | 33.95 | △0.10 | 0.30% | 5139 | 34.25 | 33.30 |
|
台達電 2308
|
96.90 | 98 | 97 | 233 | 97 | △2.20 | 2.32% | 6965 | 97.10 | 95.50 |
|
華通 2313
|
8.82 | 59 | 8.83 | 5 | 8.82 | 0 | 0% | 2685 | 8.93 | 8.81 |
|
楠梓電 2316
|
12.05 | 516 | 12.10 | 244 | 12.10 | △0.15 | 1.26% | 2198 | 12.10 | 12 |
|
國巨 2327
|
11.65 | 379 | 11.70 | 34 | 11.65 | ▽-0.20 | -1.69% | 11201 | 11.95 | 11.60 |
|
廣宇 2328
|
52 | 198 | 52.10 | 22 | 52 | ▽-0.10 | -0.19% | 11895 | 53.70 | 52 |
|
敬鵬 2355
|
25.95 | 10 | 26 | 26 | 25.95 | △0.20 | 0.78% | 726 | 26.15 | 25.85 |
|
燿華 2367
|
11.60 | 119 | 11.65 | 10 | 11.65 | △0.10 | 0.87% | 1032 | 11.75 | 11.55 |
|
金像電 2368
|
11.90 | 34 | 11.95 | 151 | 11.95 | 0 | 0% | 1417 | 12.05 | 11.85 |
|
智寶 2375
|
5 | 150 | 5.01 | 5 | 5 | ▽-0.01 | -0.20% | 1371 | 5.05 | 4.98 |
|
台光電 2383
|
25.25 | 56 | 25.30 | 42 | 25.30 | △0.55 | 2.22% | 8114 | 25.40 | 24.85 |
|
正崴 2392
|
61.70 | 7 | 61.80 | 14 | 61.60 | ▽-0.40 | -0.65% | 1798 | 62.50 | 61.60 |
|
環科 2413
|
15 | 23 | 15.05 | 5 | 15 | △0.05 | 0.33% | 489 | 15.20 | 15 |
|
錩新 2415
|
11.90 | 5 | 12 | 2 | 11.90 | ▽-0.10 | -0.83% | 64 | 12.20 | 11.90 |
|
新巨 2420
|
24.80 | 30 | 24.90 | 5 | 24.80 | ▽-0.15 | -0.60% | 1068 | 25.20 | 24.70 |
|
建準 2421
|
26.90 | 69 | 27 | 32 | 27 | ▽-0.35 | -1.28% | 1190 | 27.40 | 26.75 |
|
興勤 2428
|
55.70 | 22 | 55.80 | 3 | 55.70 | △0.20 | 0.36% | 878 | 56.10 | 55.20 |
|
永兆 2429
|
6.80 | 18 | 6.90 | 11 | 6.90 | △0.39 | 5.99% | 130 | 6.90 | 6.51 |
|
聯昌 2431
|
21.60 | 3 | 21.65 | 7 | 21.60 | 0 | 0% | 749 | 21.90 | 21.40 |
|
旺詮 2437
|
53.20 | 1 | 53.30 | 5 | 53.30 | △0.50 | 0.95% | 445 | 53.40 | 52.40 |
|
太空梭 2440
|
11.60 | 14 | 11.65 | 7 | 11.60 | △0.05 | 0.43% | 279 | 11.70 | 11.50 |
|
乾坤 2452
|
89.70 | 2 | 89.90 | 9 | 89.90 | △1 | 1.12% | 583 | 90.10 | 88.80 |
|
奇力新 2456
|
28.10 | 14 | 28.20 | 7 | 28.15 | ▽-0.20 | -0.71% | 2111 | 28.80 | 28 |
|
飛宏 2457
|
29.65 | 35 | 29.70 | 4 | 29.65 | ▽-0.45 | -1.50% | 2891 | 30.30 | 29.60 |
|
建通 2460
|
25.80 | 154 | 25.85 | 9 | 25.80 | 0 | 0% | 467 | 25.90 | 25.50 |
|
良得電 2462
|
54.90 | 1 | 55 | 3 | 54.90 | ▽-0.30 | -0.54% | 481 | 55.70 | 54.80 |
|
志聖 2467
|
19.75 | 69 | 19.80 | 53 | 19.80 | △0.45 | 2.33% | 5770 | 19.90 | 18.95 |
|
立隆電 2472
|
16.55 | 52 | 16.60 | 27 | 16.60 | △0.10 | 0.61% | 1757 | 16.80 | 16.40 |
|
鉅祥 2476
|
24.60 | 20 | 24.70 | 5 | 24.80 | ▽-0.05 | -0.20% | 628 | 24.90 | 24.50 |
|
大毅 2478
|
44.50 | 186 | 44.60 | 3 | 44.50 | ▽-0.65 | -1.44% | 2995 | 45.50 | 44.35 |
|
百容 2483
|
16.60 | 2 | 16.75 | 3 | 16.70 | △0.30 | 1.83% | 129 | 16.95 | 16.50 |
|
希華 2484
|
14 | 2 | 14.05 | 2 | 14.05 | ▽-0.10 | -0.71% | 375 | 14.20 | 13.95 |
|
華新科 2492
|
17.90 | 197 | 17.95 | 30 | 17.90 | ▽-0.20 | -1.10% | 5268 | 18.30 | 17.85 |
|
揚博 2493
|
21.10 | 11 | 21.15 | 7 | 21.10 | ▽-0.10 | -0.47% | 11763 | 22.15 | 21.05 |
|
健和興 3003
|
30.50 | 35 | 30.70 | 9 | 30.50 | ▽-0.50 | -1.61% | 966 | 31.70 | 30.50 |
|
今皓 3011
|
12.80 | 429 | 0 | 0 | 12.80 | ▲0.80 | 6.67% | 4249 | 12.80 | 11.80 |
|
全漢 3015
|
39.65 | 3 | 39.80 | 11 | 39.65 | ▽-0.50 | -1.25% | 932 | 40.55 | 39.65 |
|
信邦 3023
|
21.85 | 27 | 21.90 | 5 | 21.85 | ▽-0.15 | -0.68% | 341 | 22.20 | 21.80 |
|
禾伸堂 3026
|
51.20 | 57 | 51.30 | 2 | 51.30 | ▽-0.50 | -0.97% | 1505 | 52 | 51 |
|
偉訓 3032
|
14.95 | 22 | 15 | 8 | 14.95 | △0.15 | 1.01% | 284 | 15.10 | 14.80 |
|
欣興 3037
|
39.05 | 99 | 39.10 | 4 | 39.05 | △0.30 | 0.77% | 7297 | 39.70 | 39.05 |
|
晶技 3042
|
53.40 | 879 | 53.50 | 10 | 53.40 | 0 | 0% | 1661 | 54 | 53.30 |
|
健鼎 3044
|
107 | 7 | 107.50 | 25 | 107 | ▽-1 | -0.93% | 518 | 108.50 | 106 |
|
立德 3058
|
26.80 | 5 | 26.90 | 16 | 26.80 | △0.40 | 1.52% | 936 | 27.10 | 26.20 |
|
日電貿 3090
|
35.80 | 1 | 35.90 | 10 | 35.85 | ▽-0.25 | -0.69% | 599 | 36.40 | 35.60 |
|
勝德 3296
|
34.50 | 5 | 34.55 | 4 | 34.55 | 0 | 0% | 181 | 34.55 | 34.05 |
|
聯德 3308
|
23.25 | 6 | 23.35 | 3 | 23.35 | △0.05 | 0.21% | 284 | 23.70 | 23.25 |
|
新日興 3376
|
130 | 135 | 130.50 | 13 | 130 | ▽-3 | -2.26% | 1344 | 133 | 130 |
|
維熹 3501
|
56.60 | 12 | 56.70 | 2 | 56.70 | ▽-0.60 | -1.05% | 234 | 57.40 | 56.70 |
|
嘉澤 3533
|
168.50 | 15 | 169 | 11 | 169 | △7.50 | 4.64% | 2595 | 170.50 | 160 |
|
瀚宇博 5469
|
27.90 | 4 | 28 | 22 | 28 | ▽-0.05 | -0.18% | 1516 | 28.10 | 27.75 |
|
鎰勝 6115
|
57.20 | 6 | 57.30 | 7 | 57.20 | ▽-0.10 | -0.17% | 440 | 57.60 | 57.10 |
|
金橋 6133
|
13.05 | 12 | 13.10 | 7 | 13.05 | ▽-0.20 | -1.51% | 195 | 13.30 | 13 |
|
柏承 6141
|
23.50 | 36 | 23.60 | 8 | 23.50 | ▽-0.10 | -0.42% | 236 | 24 | 23.50 |
|
嘉聯益 6153
|
24.35 | 41 | 24.40 | 1 | 24.40 | △0.15 | 0.62% | 1903 | 24.80 | 24.25 |
|
鈞寶 6155
|
35.50 | 6 | 35.65 | 1 | 35.50 | ▽-0.25 | -0.70% | 266 | 35.85 | 35.40 |
|
捷泰 6165
|
10.40 | 14 | 10.45 | 10 | 10.40 | ▽-0.05 | -0.48% | 493 | 10.55 | 10.30 |
|
精成科 6191
|
24.35 | 43 | 24.40 | 29 | 24.40 | ▽-0.20 | -0.81% | 2790 | 24.80 | 24.25 |
|
詮欣 6205
|
35.70 | 8 | 35.90 | 1 | 35.70 | △0.30 | 0.85% | 292 | 36.30 | 35.25 |
|
聯茂 6213
|
35.20 | 25 | 35.25 | 14 | 35.20 | △1.30 | 3.83% | 13102 | 35.60 | 34.30 |
|
台郡 6269
|
42.50 | 17 | 42.70 | 10 | 42.70 | △0.20 | 0.47% | 1665 | 43.50 | 42 |
|
康舒 6282
|
26.65 | 5 | 26.70 | 38 | 26.65 | ▽-0.45 | -1.66% | 3468 | 27.30 | 26.65 |
|
南電 8046
|
126 | 145 | 126.50 | 22 | 126 | △1 | 0.80% | 1274 | 127.50 | 125 |
|
達方 8163
|
47.45 | 27 | 47.50 | 12 | 47.45 | ▽-2.05 | -4.14% | 14464 | 49.50 | 47.05 |
|
菱光 8249
|
30.60 | 15 | 30.65 | 2 | 30.60 | ▽-0.30 | -0.97% | 3122 | 31.45 | 30.45 |
|
川湖 2059
|
182 | 18 | 183 | 11 | 182.50 | △0.50 | 0.27% | 485 | 184 | 182 |
|
競國 6108
|
42.20 | 33 | 42.25 | 8 | 42.25 | △0.45 | 1.08% | 5799 | 42.50 | 41.20 |
|
聚鼎 6224
|
64.30 | 2 | 64.40 | 7 | 64.30 | △0.20 | 0.31% | 423 | 65 | 64 |
|
瀚荃 8103
|
42.85 | 8 | 42.90 | 9 | 42.85 | 0 | 0% | 802 | 43.45 | 42.40 |
|
宏致 3605
|
103 | 25 | 103.50 | 142 | 103 | ▽-0.50 | -0.48% | 277 | 104.50 | 102.50 |
|
定穎 6251
|
33.50 | 35 | 33.55 | 95 | 33.50 | 0 | 0% | 1040 | 33.80 | 33.40 |
|
谷崧 3607
|
80 | 32 | 80.30 | 3 | 80.30 | △1 | 1.26% | 321 | 80.60 | 79.10 |
|
健策 3653
|
151 | 5 | 151.50 | 11 | 151 | △1 | 0.67% | 363 | 154.50 | 150 |
