| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
中福 1435
|
4.47 | 9 | 4.49 | 1 | 4.47 | ▽-0.08 | -1.76% | 129 | 4.49 | 4.41 |
|
聯強 2347
|
68.30 | 3 | 68.40 | 2 | 68.30 | ▽-0.50 | -0.73% | 4336 | 69.60 | 68.20 |
|
力廣 2348
|
3.76 | 4 | 4.09 | 10 | 3.80 | ▽-0.09 | -2.31% | 17 | 4.16 | 3.80 |
|
所羅門 2359
|
13.80 | 16 | 13.85 | 16 | 13.80 | ▽-0.05 | -0.36% | 704 | 14.10 | 13.75 |
|
友尚 2403
|
35 | 48 | 35.05 | 5 | 35 | 0 | 0% | 2709 | 35.45 | 34.70 |
|
精技 2414
|
20.30 | 140 | 20.35 | 35 | 20.40 | △1.05 | 5.43% | 6289 | 20.40 | 19 |
|
燦坤 2430
|
56.40 | 39 | 56.50 | 20 | 56.50 | ▽-0.70 | -1.22% | 1364 | 57.50 | 56.40 |
|
敦吉 2459
|
23.20 | 17 | 23.25 | 10 | 23.20 | ▽-0.25 | -1.07% | 332 | 23.60 | 23.20 |
|
華立 3010
|
41.55 | 131 | 41.60 | 80 | 41.60 | ▽-0.05 | -0.12% | 535 | 42 | 41.50 |
|
增你強 3028
|
22.05 | 3 | 22.10 | 24 | 22.05 | △0.35 | 1.61% | 1789 | 22.30 | 21.60 |
|
威健 3033
|
19.55 | 37 | 19.60 | 25 | 19.55 | ▽-0.05 | -0.26% | 476 | 19.60 | 19.45 |
|
文曄 3036
|
28.50 | 21 | 28.55 | 1 | 28.50 | △0.05 | 0.18% | 2860 | 29.20 | 28.05 |
|
遠見 3040
|
13 | 8 | 13.05 | 1 | 13.05 | △0.15 | 1.16% | 122 | 13.10 | 12.90 |
|
益登 3048
|
18 | 1 | 18.10 | 24 | 18.05 | △0.05 | 0.28% | 635 | 18.20 | 17.75 |
|
蔚華科 3055
|
25.45 | 39 | 25.50 | 2 | 25.45 | △0.05 | 0.20% | 1572 | 25.90 | 25.45 |
|
宣昶 3315
|
55.90 | 32 | 56 | 6 | 56 | △2 | 3.70% | 3616 | 57 | 54 |
|
大聯大 3702
|
53.90 | 35 | 54 | 192 | 54 | △1.30 | 2.47% | 6663 | 54 | 53 |
|
崇越 5434
|
41.35 | 2 | 41.40 | 10 | 41.35 | △0.35 | 0.85% | 880 | 41.80 | 41.20 |
|
大傳 6119
|
12.15 | 7 | 12.20 | 19 | 12.15 | 0 | 0% | 294 | 12.25 | 12.10 |
|
豐藝 6189
|
24.10 | 5 | 24.15 | 12 | 24.10 | △0.05 | 0.21% | 318 | 24.15 | 24 |
|
全國電 6281
|
49.05 | 10 | 49.10 | 2 | 49.10 | ▽-0.25 | -0.51% | 235 | 49.75 | 49 |
|
長華 8070
|
169 | 7 | 169.50 | 14 | 169 | △0.50 | 0.30% | 824 | 171 | 166.50 |
|
至上 8112
|
27.65 | 167 | 27.70 | 7 | 27.70 | △0.05 | 0.18% | 27120 | 28.30 | 27.45 |
|
全科 3209
|
24.40 | 13 | 24.45 | 2 | 24.45 | ▽-0.05 | -0.20% | 616 | 24.70 | 24.20 |
