上市公司電子通路業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
中福 1435
|
10.90
|
1
|
10.95
|
137
|
10.90
|
△0.50
|
4.81%
|
8260
|
11.10
|
10.60
|
|
聯強 2347
|
66.90
|
20
|
67
|
72
|
67
|
△0.80
|
1.21%
|
7629
|
67.50
|
66.20
|
|
力廣 2348
|
2.65
|
9
|
2.70
|
11
|
2.65
|
△0.11
|
4.33%
|
51
|
2.70
|
2.65
|
|
所羅門 2359
|
13.75
|
8
|
13.80
|
10
|
13.75
|
△0.10
|
0.73%
|
309
|
13.85
|
13.65
|
|
友尚 2403
|
53.40
|
42
|
53.50
|
160
|
53.40
|
△0.80
|
1.52%
|
3480
|
53.80
|
52.80
|
|
精技 2414
|
17.05
|
5
|
17.10
|
39
|
17.10
|
△0.55
|
3.32%
|
1170
|
17.20
|
16.60
|
|
燦坤 2430
|
58.30
|
5
|
58.50
|
9
|
58.30
|
△1.20
|
2.10%
|
1386
|
59.50
|
57.10
|
|
敦吉 2459
|
28.90
|
69
|
29
|
83
|
28.90
|
△0.55
|
1.94%
|
518
|
28.90
|
28.40
|
|
華立 3010
|
52.10
|
2890
|
0
|
0
|
52.10
|
▲3.40
|
6.98%
|
10041
|
52.10
|
48.90
|
|
增你強 3028
|
18.70
|
7
|
18.75
|
46
|
18.75
|
△0.45
|
2.46%
|
1507
|
18.75
|
18.35
|
|
威健 3033
|
22.10
|
28
|
22.15
|
40
|
22.15
|
△0.15
|
0.68%
|
642
|
22.30
|
22.05
|
|
文曄 3036
|
38.05
|
39
|
38.10
|
44
|
38.05
|
△1.40
|
3.82%
|
3875
|
38.05
|
36.85
|
|
遠見 3040
|
12.35
|
5
|
12.50
|
8
|
12.40
|
▽-0.05
|
-0.40%
|
180
|
12.60
|
12.30
|
|
益登 3048
|
16.05
|
14
|
16.15
|
6
|
16.05
|
△0.05
|
0.31%
|
237
|
16.20
|
16
|
|
蔚華科 3055
|
26.25
|
13
|
26.35
|
10
|
26.35
|
△0.55
|
2.13%
|
765
|
26.40
|
25.85
|
|
宣昶 3315
|
39.50
|
1562
|
0
|
0
|
39.50
|
▲2.55
|
6.90%
|
1984
|
39.50
|
36.90
|
|
大聯大 3702
|
61.90
|
5
|
62
|
317
|
62
|
△2.30
|
3.85%
|
7312
|
62
|
60.20
|
|
崇越 5434
|
38.80
|
36
|
38.85
|
1
|
38.80
|
△1.45
|
3.88%
|
1228
|
39.20
|
38
|
|
大傳 6119
|
13.30
|
29
|
13.40
|
11
|
13.30
|
△0.10
|
0.76%
|
514
|
13.50
|
13.25
|
|
豐藝 6189
|
24.05
|
2
|
24.10
|
43
|
24.10
|
△0.15
|
0.63%
|
444
|
24.10
|
23.90
|
|
全國電 6281
|
47.80
|
7
|
47.95
|
7
|
47.80
|
△0.25
|
0.53%
|
123
|
48.25
|
47.55
|
|
長華 8070
|
141
|
5
|
141.50
|
19
|
141
|
△3
|
2.17%
|
577
|
142
|
138
|
|
至上 8112
|
22.45
|
639
|
0
|
0
|
22.45
|
▲1.45
|
6.90%
|
4736
|
22.45
|
21.10
|
|
全科 3209
|
31.55
|
85
|
31.60
|
1
|
31.55
|
△0.65
|
2.10%
|
720
|
31.65
|
31.05
|
