上市公司其他電子業
| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|
金寶 2312
|
9.52
|
8
|
9.53
|
62
|
9.52
|
△0.05
|
0.53%
|
5406
|
9.60
|
9.50
|
|
鴻海 2317
|
111.50
|
1738
|
112
|
1442
|
111.50
|
△1
|
0.90%
|
33749
|
113
|
111
|
|
環電 2350
|
20.75
|
8436
|
20.80
|
249
|
20.80
|
△0.05
|
0.24%
|
7804
|
20.80
|
20.75
|
|
鴻準 2354
|
95.70
|
65
|
95.80
|
62
|
95.70
|
△1.40
|
1.48%
|
2289
|
96.40
|
94.30
|
|
致茂 2360
|
79.70
|
50
|
0
|
0
|
79.70
|
▲5.20
|
6.98%
|
10459
|
79.70
|
75.20
|
|
大同 2371
|
5.37
|
198
|
5.38
|
230
|
5.38
|
△0.04
|
0.75%
|
8333
|
5.43
|
5.36
|
|
震旦行 2373
|
59.30
|
40
|
59.50
|
26
|
59.50
|
△2.70
|
4.75%
|
1068
|
59.50
|
57
|
|
云辰 2390
|
10.50
|
16
|
10.55
|
11
|
10.50
|
△0.20
|
1.94%
|
1567
|
10.65
|
10.30
|
|
漢唐 2404
|
48.30
|
44
|
48.35
|
33
|
48.30
|
△1.65
|
3.54%
|
10678
|
48.90
|
47.30
|
|
|
|
|
|
|
|
|
%
|
|
|
|
|
固緯 2423
|
23.25
|
6
|
23.35
|
1
|
23.35
|
△0.40
|
1.74%
|
140
|
23.50
|
23
|
|
互盛電 2433
|
26.05
|
4
|
26.30
|
2
|
26.30
|
△0.40
|
1.54%
|
924
|
26.30
|
25.75
|
|
光群雷 2461
|
21.75
|
13
|
21.80
|
30
|
21.80
|
△0.90
|
4.31%
|
1981
|
21.80
|
21
|
|
盟立 2464
|
30.45
|
5
|
30.50
|
15
|
30.45
|
△0.15
|
0.50%
|
331
|
30.60
|
30.20
|
|
美隆電 2477
|
18.70
|
2709
|
0
|
0
|
18.70
|
▲1.20
|
6.86%
|
5854
|
18.70
|
17.80
|
|
連宇 2482
|
20.15
|
32
|
20.20
|
3
|
20.20
|
△0.05
|
0.25%
|
199
|
20.40
|
20.15
|
|
漢平 2488
|
14.15
|
29
|
14.20
|
24
|
14.20
|
△0.20
|
1.43%
|
243
|
14.20
|
14.05
|
|
普安 2495
|
40.30
|
55
|
40.35
|
7
|
40.35
|
△0.05
|
0.12%
|
566
|
40.90
|
39.90
|
|
怡利電 2497
|
21.95
|
3
|
22
|
10
|
22
|
△0.50
|
2.33%
|
215
|
22.40
|
21.40
|
|
同開 3018
|
18.40
|
2
|
18.60
|
6
|
18.50
|
△0.40
|
2.21%
|
82
|
18.50
|
17.95
|
|
德律 3030
|
43.05
|
23
|
43.10
|
5
|
43.05
|
△1.05
|
2.50%
|
4702
|
43.90
|
42.85
|
|
科風 3043
|
92.90
|
7
|
93
|
25
|
93
|
△2.10
|
2.31%
|
9725
|
93.90
|
90.30
|
|
夆典 3052
|
14.60
|
31
|
14.65
|
6
|
14.65
|
△0.10
|
0.69%
|
951
|
14.85
|
14.55
|
|
英華達 3367
|
23.45
|
8
|
23.55
|
27
|
23.55
|
△0.55
|
2.39%
|
379
|
23.55
|
23.10
|
|
聯鈞 3450
|
70.30
|
3
|
70.40
|
1
|
70.30
|
△1.80
|
2.63%
|
1743
|
70.60
|
69
|
|
柏騰 3518
|
72
|
2
|
72.20
|
8
|
72
|
△1.40
|
1.98%
|
412
|
72.30
|
70.50
|
|
亞翔 6139
|
30.40
|
1
|
30.50
|
15
|
30.50
|
△0.40
|
1.33%
|
186
|
30.60
|
30.10
|
|
巨路 6192
|
49.45
|
2
|
49.55
|
5
|
49.45
|
△0.30
|
0.61%
|
179
|
49.70
|
49.25
|
|
帆宣 6196
|
16.10
|
23
|
16.15
|
15
|
16.10
|
△0.15
|
0.94%
|
1067
|
16.20
|
15.75
|
|
佳必琪 6197
|
124
|
128
|
0
|
0
|
124
|
▲8
|
6.90%
|
6474
|
124
|
117.50
|
|
和椿 6215
|
27.55
|
2
|
27.60
|
3
|
27.50
|
△0.40
|
1.48%
|
25
|
27.60
|
27.20
|
|
尖點 8021
|
26
|
31
|
26.10
|
32
|
26.05
|
△0.50
|
1.96%
|
578
|
26.20
|
25.65
|
|
無敵 8201
|
27.60
|
5
|
27.65
|
5
|
27.60
|
△0.35
|
1.28%
|
52
|
27.65
|
27.30
|
|
亞弘電 6201
|
28.30
|
1
|
28.35
|
1
|
28.35
|
△0.20
|
0.71%
|
71
|
28.40
|
28.15
|
|
昇貿 3305
|
51.60
|
8
|
51.70
|
1
|
51.60
|
△0.70
|
1.38%
|
306
|
51.90
|
51
|
