| 股票代號 | 買進 | 買量 | 賣出 | 賣量 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
金寶 2312
|
9.47 | 42 | 9.48 | 3 | 9.47 | ▽-0.06 | -0.63% | 2086 | 9.59 | 9.45 |
|
鴻海 2317
|
137 | 242 | 137.50 | 250 | 137.50 | 0 | 0% | 17135 | 138 | 135.50 |
|
環電 2350
|
19.60 | 71 | 19.65 | 130 | 19.60 | 0 | 0% | 552 | 19.65 | 19.50 |
|
鴻準 2354
|
114.50 | 394 | 115 | 134 | 115 | 0 | 0% | 5844 | 116.50 | 114 |
|
致茂 2360
|
66.60 | 70 | 66.70 | 13 | 66.60 | ▽-0.70 | -1.04% | 1360 | 68 | 66 |
|
大同 2371
|
7.08 | 247 | 7.09 | 62 | 7.09 | △0.03 | 0.42% | 7776 | 7.10 | 7.05 |
|
震旦行 2373
|
37.60 | 12 | 37.65 | 1 | 37.60 | 0 | 0% | 182 | 37.70 | 37.30 |
|
云辰 2390
|
11.35 | 20 | 11.40 | 11 | 11.35 | ▽-0.35 | -2.99% | 1495 | 11.75 | 11.35 |
|
漢唐 2404
|
31.05 | 7 | 31.10 | 1 | 31.05 | △0.05 | 0.16% | 3939 | 31.40 | 30.80 |
|
|
% | |||||||||
|
固緯 2423
|
24.50 | 4 | 24.55 | 6 | 24.50 | ▽-0.35 | -1.41% | 330 | 24.85 | 24.50 |
|
互盛電 2433
|
22.45 | 6 | 22.50 | 9 | 22.50 | 0 | 0% | 119 | 22.65 | 22.50 |
|
光群雷 2461
|
22.55 | 14 | 22.60 | 2 | 22.55 | ▽-0.05 | -0.22% | 2016 | 22.95 | 22.45 |
|
盟立 2464
|
29.80 | 19 | 29.90 | 13 | 29.90 | 0 | 0% | 188 | 30.40 | 29.80 |
|
美隆電 2477
|
13.20 | 79 | 13.30 | 28 | 13.20 | 0 | 0% | 266 | 13.40 | 13.20 |
|
連宇 2482
|
23.60 | 9 | 23.65 | 1 | 23.60 | ▽-0.40 | -1.67% | 220 | 24.10 | 23.60 |
|
漢平 2488
|
14.40 | 5 | 14.45 | 27 | 14.45 | △0.10 | 0.70% | 158 | 14.50 | 14.35 |
|
普安 2495
|
49.15 | 8 | 49.20 | 65 | 49.15 | △0.15 | 0.31% | 506 | 49.50 | 49 |
|
怡利電 2497
|
20.30 | 6 | 20.40 | 4 | 20.30 | △0.10 | 0.50% | 33 | 20.50 | 20.20 |
|
同開 3018
|
16 | 14 | 16.40 | 2 | 16 | ▽-0.70 | -4.19% | 100 | 16.50 | 16 |
|
德律 3030
|
42.90 | 1 | 42.95 | 15 | 42.90 | △0.75 | 1.78% | 2021 | 43.15 | 41.70 |
|
科風 3043
|
23.80 | 45 | 23.85 | 62 | 23.85 | △0.45 | 1.92% | 760 | 23.90 | 23.50 |
|
夆典 3052
|
16.80 | 25 | 16.85 | 11 | 16.80 | ▽-0.15 | -0.88% | 1467 | 17.05 | 16.80 |
|
英華達 3367
|
28.85 | 8 | 28.95 | 9 | 28.85 | ▽-0.15 | -0.52% | 324 | 29.15 | 28.80 |
|
聯鈞 3450
|
63.20 | 17 | 63.30 | 20 | 63.20 | ▽-1 | -1.56% | 3065 | 64.60 | 63.10 |
|
柏騰 3518
|
90 | 5 | 90.10 | 6 | 90 | △1.80 | 2.04% | 860 | 90.60 | 88.70 |
|
亞翔 6139
|
36.15 | 12 | 36.35 | 1 | 36.30 | ▽-0.55 | -1.49% | 192 | 36.85 | 36.10 |
|
巨路 6192
|
54.60 | 2 | 54.80 | 3 | 54.70 | △0.20 | 0.37% | 109 | 54.70 | 54.40 |
|
帆宣 6196
|
16.30 | 1 | 16.40 | 14 | 16.30 | 0 | 0% | 225 | 16.50 | 16.15 |
|
佳必琪 6197
|
132.50 | 97 | 134 | 17 | 132.50 | ▽-8.50 | -6.03% | 9591 | 143.50 | 132 |
|
和椿 6215
|
33.10 | 2 | 33.20 | 2 | 33.10 | ▽-0.90 | -2.65% | 118 | 34 | 32.75 |
|
尖點 8021
|
28.65 | 13 | 28.70 | 23 | 28.70 | ▽-0.20 | -0.69% | 485 | 29.10 | 28.55 |
|
無敵 8201
|
35.30 | 5 | 35.40 | 1 | 35.30 | ▽-0.20 | -0.56% | 133 | 36 | 35.20 |
|
亞弘電 6201
|
27.40 | 1 | 27.60 | 2 | 27.50 | △0.10 | 0.36% | 46 | 27.60 | 27.10 |
|
昇貿 3305
|
60 | 9 | 60.20 | 3 | 60 | ▽-0.10 | -0.17% | 453 | 60.60 | 59.60 |
